Producten
51204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 7,7963 | 1,45 | 16,21 | 16,23 | 7,796 | 23,46 | 1 | DE000BB2BMN7 | 7,2524 | BNP Paribas direct | 0,020 | -0,25% | -7,11% | 36,79% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 605,9009 | 3,63 | 11,45 | 11,63 | 605,901 | 482,537 | 10 | DE000BB2BM85 | 605,9009 | BNP Paribas direct | 0,180 | -3,38% | -0,43% | 10,95% | 30 aug. 2024 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 40,2797 | 1,55 | 6,95 | 6,96 | 40,28 | 107,9 | 10 | DE000BB2BLX8 | 38,3616 | BNP Paribas direct | 0,010 | 0,87% | -0,14% | -4,01% | 30 aug. 2024 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 18,1677 | 1,94 | 18,02 | 18,04 | 18,168 | 34,93 | 1 | DE000BB2BL86 | 16,9002 | BNP Paribas direct | 0,020 | -2,33% | -1,69% | -3,84% | 30 aug. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 24,7672 | 3,82 | 8,46 | 8,47 | 24,767 | 32,27 | 1 | DE000BB2BL78 | 23,8146 | BNP Paribas direct | 0,010 | -5,58% | -3,31% | -15,23% | 30 aug. 2024 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 82,269 | 6,60 | 0,98 | 1,05 | 82,269 | 75,153 | 10 | DE000BB2BL60 | 86,5989 | BNP Paribas direct | 0,070 | -5,77% | 4,26% | 71,93% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 575,6453 | 3,92 | 10,6 | 10,78 | 575,645 | 482,537 | 10 | DE000BB2BL37 | 605,9424 | BNP Paribas direct | 0,180 | -3,55% | -0,28% | 11,81% | 30 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 4,3399 | 1,72 | 5,65 | 5,66 | 4,34 | 9,685 | 1 | DE000BB2BL11 | 4,0371 | BNP Paribas direct | 0,010 | 0,00% | 1,25% | -21,96% | 30 aug. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.626,2456 | 11,23 | 35,74 | 35,84 | 50.626,246 | 46.604,3 | 100 | DE000BB2BD52 | 50.626,2456 | BNP Paribas direct | 0,100 | -5,05% | -12,62% | 210,51% | 29 aug. 2024 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 107,0343 | 4,66 | 2,43 | 2,53 | 107,034 | 131,32 | 10 | DE000BB2AZX0 | 107,0343 | BNP Paribas direct | 0,100 | 3,85% | -1,62% | -3,57% | 28 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 4,2988 | 1,72 | 5,64 | 5,65 | 4,299 | 9,685 | 1 | DE000BB2AZ40 | 4,2988 | BNP Paribas direct | 0,010 | 0,00% | 1,26% | -21,88% | 28 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.449,623 | 2,96 | 57,88 | 57,92 | 11.449,623 | 16.884 | 100 | DE000BB2ARW9 | 11.449,623 | BNP Paribas direct | 0,040 | 1,28% | 0,23% | -19,51% | 27 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 11.454,7197 | 2,90 | 59,27 | 59,31 | 11.454,72 | 16.884 | 100 | DE000BB2AR99 | 11.230,1174 | BNP Paribas direct | 0,040 | 1,25% | 0,22% | -19,13% | 27 aug. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 35,2923 | 1,36 | 1,57 | 1,58 | 35,292 | 21,42 | 10 | DE000BB2A3Y2 | 37,1498 | BNP Paribas direct | 0,010 | -3,68% | 18,94% | 63,54% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 460,6124 | 6,24 | 8,45 | 8,5 | 460,612 | 527,4 | 10 | DE000BB2A3J3 | 442,8965 | BNP Paribas direct | 0,050 | 0,36% | -14,30% | -30,17% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 69,2161 | 7,25 | 0,91 | 0,98 | 69,216 | 76,604 | 10 | DE000BB2A318 | 65,9201 | BNP Paribas direct | 0,070 | 3,41% | -4,21% | -46,78% | 28 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,0813 | 1,85 | 2,28 | 2,29 | 2,081 | 4,213 | 1 | DE000BB2A2Z1 | 1,9361 | BNP Paribas direct | 0,010 | -1,30% | 1,33% | -29,41% | 28 aug. 2024 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 23,7967 | 3,17 | 10,66 | 10,68 | 23,797 | 33,76 | 1 | DE000BB2A2V0 | 23,1036 | BNP Paribas direct | 0,020 | -1,11% | -10,42% | -21,27% | 28 aug. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 36,3854 | 2,61 | 21,08 | 21,12 | 36,385 | 54,92 | 1 | DE000BB2A2R8 | 33,8469 | BNP Paribas direct | 0,040 | 0,76% | -7,42% | -25,35% | 28 aug. 2024 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 6,4272 | 2,99 | 3,13 | 3,14 | 6,427 | 9,371 | 1 | DE000BB2A2M9 | 6,24 | BNP Paribas direct | 0,010 | -0,32% | -9,01% | -19,12% | 28 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.