Producten
59615 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 355,7251 | 5,57 | 4,77 | 5 | 355,725 | 309,233 | 10 | DE000BB3VW62 | 355,7251 | BNP Paribas direct | 0,230 | -4,60% | -19,83% | -1,24% | 2 jul. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 433,7733 | 8,79 | 5,38 | 5,88 | 433,773 | 473,95 | 10 | DE000BB3VW88 | 433,7733 | BNP Paribas direct | 0,500 | -8,50% | 16,45% | -8,35% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 3,2686 | 4,01 | 1,05 | 1,11 | 3,269 | 4,212 | 1 | DE000BB3VXA7 | 3,2686 | BNP Paribas direct | 0,060 | -5,41% | -0,94% | 2,94% | 2 jul. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 810,3267 | 2,54 | 11,7 | 11,72 | 810,327 | 1.255,731 | 10 | DE000BB3VXB5 | 810,3267 | BNP Paribas direct | 0,020 | -0,17% | 15,61% | 22,90% | 2 jul. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 6,8931 | 2,29 | 5,03 | 5,15 | 6,893 | 11,53 | 1 | DE000BB3VXC3 | 6,8931 | BNP Paribas direct | 0,120 | -2,33% | -4,73% | -0,79% | 2 jul. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 91,9861 | 3,16 | 4,11 | 4,27 | 91,986 | 129,875 | 10 | DE000BB3VXD1 | 91,9861 | BNP Paribas direct | 0,160 | -3,75% | 25,69% | 74,15% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,7878 | 2,98 | 5,1 | 5,27 | 10,788 | 15,21 | 1 | DE000BB3VXF6 | 10,7878 | BNP Paribas direct | 0,170 | -3,23% | 10,87% | 2,41% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 929,8752 | 1,87 | 28,23 | 28,35 | 929,875 | 615,798 | 10 | DE000BB3VXK6 | 929,8752 | BNP Paribas direct | 0,120 | -0,42% | -4,37% | 22,37% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 855,9514 | 2,42 | 21,88 | 22 | 855,951 | 615,798 | 10 | DE000BB3VXJ8 | 855,9514 | BNP Paribas direct | 0,120 | -0,55% | -5,53% | 30,55% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 672,8688 | 1,64 | 22,3 | 22,36 | 672,869 | 425,028 | 10 | DE000BB3VXP5 | 672,8688 | BNP Paribas direct | 0,060 | -0,27% | -3,59% | -0,13% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 573,3947 | 2,65 | 13,76 | 13,82 | 573,395 | 425,028 | 10 | DE000BB3VXN0 | 573,3947 | BNP Paribas direct | 0,060 | -0,43% | -5,49% | -0,58% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 158,6947 | 3,35 | 5,64 | 5,93 | 158,695 | 219,936 | 10 | DE000BB3VX12 | 158,6947 | BNP Paribas direct | 0,290 | -4,89% | -3,26% | 15,34% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 154,474 | 3,15 | 6 | 6,29 | 154,474 | 219,936 | 10 | DE000BB3VX20 | 154,474 | BNP Paribas direct | 0,290 | -4,61% | -3,23% | 14,50% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 150,2523 | 2,97 | 6,37 | 6,66 | 150,252 | 219,936 | 10 | DE000BB3VX38 | 150,2523 | BNP Paribas direct | 0,290 | -4,35% | -2,90% | 13,75% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 18,2863 | 1,99 | 40,01 | 40,09 | 18,286 | 33,818 | 0,1 | DE000BB3VX79 | 18,2863 | BNP Paribas direct | 0,080 | -0,20% | 10,89% | 12,14% | 2 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 70,3937 | 2,73 | 9,09 | 9,11 | 70,394 | 104,799 | 1 | DE000BB3VYC1 | 70,3937 | BNP Paribas direct | 0,020 | -0,22% | 26,43% | 26,60% | 2 jul. 2025 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 100,538 | 3,35 | 2,38 | 2,47 | 100,538 | 79,64 | 10 | DE000BB3VYX7 | 100,538 | BNP Paribas direct | 0,090 | -3,64% | -16,20% | -24,92% | 2 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 18,1912 | 2,10 | 15,14 | 15,5 | 18,191 | 31,87 | 1 | DE000BB3VY94 | 18,1912 | BNP Paribas direct | 0,360 | -2,32% | 17,73% | -23,84% | 2 jul. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,4122 | 2,12 | 3,43 | 3,51 | 0,412 | 0,726 | 0,1 | DE000BB3VYY5 | 0,4122 | BNP Paribas direct | 0,080 | -2,28% | 0,00% | 17,87% | 2 jul. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 116,697 | 1,59 | 39,7 | 40,47 | 116,697 | 73,38 | 1 | DE000BB3VZB0 | 116,697 | BNP Paribas direct | 0,770 | -1,90% | 0,68% | 2,93% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.