Producten
50475 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 127,4037 | 1,72 | 16,49 | 16,73 | 127,404 | 283,3 | 10 | DE000BB0D373 | 127,4037 | BNP Paribas direct | 0,240 | -5,34% | -12,94% | -27,52% | 31 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 23,0117 | 1,72 | 0,24 | 0,26 | 23,012 | 47,936 | 100 | DE000BB3X4H7 | 23,0117 | BNP Paribas direct | 0,020 | -4,00% | 9,09% | 9,09% | 11 jul. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 101,2977 | 1,72 | 14,05 | 14,26 | 101,298 | 241,4 | 10 | FRBNPP03PAY3 | 101,2977 | Euronext & BNP Paribas direct | 0,210 | 1,22% | -5,64% | -8,77% | 28 feb. 2022 | Parijs |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 42,4512 | 1,72 | 5,58 | 5,71 | 42,451 | 95,69 | 10 | DE000BB0K9E1 | 42,4512 | BNP Paribas direct | 0,130 | -1,06% | -4,29% | -15,84% | 10 feb. 2023 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,8676 | 1,72 | 11,49 | 11,68 | 8,868 | 19,765 | 1 | DE000BB1LJR5 | 8,8676 | BNP Paribas direct | 0,190 | 0,70% | -2,05% | -13,28% | 22 mei 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 30,0439 | 1,72 | 35,65 | 35,73 | 30,044 | 70,54 | 1 | DE000BB1GZ86 | 30,0439 | BNP Paribas direct | 0,080 | 5,01% | -16,88% | -27,14% | 11 apr. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 29,9415 | 1,72 | 35,74 | 35,82 | 29,942 | 70,54 | 1 | DE000BB1J3K3 | 29,9415 | BNP Paribas direct | 0,080 | 4,99% | -16,85% | -27,09% | 24 apr. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 112,3209 | 1,72 | 35,6 | 35,68 | 112,321 | 70,54 | 1 | DE000BB41LR6 | 112,3209 | BNP Paribas direct | 0,080 | -4,97% | 23,40% | 63,90% | 2 feb. 2026 | International |
|
|
Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Put 125 | 1,72 | 3,52 | 3,54 | 125 | 88,105 | 10 | DE000BB5KPM6 | 125 | BNP Paribas direct | 0,02 | ― | ― | ― | 24 mrt. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 480 | 1,72 | 14,23 | 14,27 | 480 | 320,009 | 10 | DE000BB39FN1 | 480 | BNP Paribas direct | 0,04 | 2,52% | 0,42% | 1,43% | 23 sep. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 68 | 1,72 | 2,36 | 2,45 | 68 | 44,92 | 10 | DE000BB3AH82 | 68 | BNP Paribas direct | 0,09 | -8,53% | -12,59% | 11,85% | 25 mrt. 2025 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 40 | 1,72 | 1,35 | 1,43 | 40 | 26,755 | 10 | DE000BB21TH2 | 40 | BNP Paribas direct | 0,08 | -13,46% | 14,41% | 23,85% | 18 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Put 100 | 1,72 | 3,59 | 3,7 | 100 | 64,175 | 10 | DE000BB22A26 | 100 | BNP Paribas direct | 0,11 | 4,06% | 11,49% | 33,46% | 18 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 36 | 1,72 | 0,21 | 0,68 | 36 | 58,57 | 1 | DE000BB215C7 | 36 | BNP Paribas direct | 0,47 | -69,57% | -66,13% | -70,42% | 18 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 170 | 1,72 | 19,78 | 19,8 | 170 | 398,365 | 10 | DE000BB3TJB8 | 170 | BNP Paribas direct | 0,02 | -3,79% | -22,61% | -8,47% | 17 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 500 | 1,72 | 12,15 | 12,16 | 500 | 398,365 | 10 | DE000BB40KC2 | 500 | BNP Paribas direct | 0,01 | 3,32% | 22,36% | 0,33% | 29 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 130 | 1,72 | 0,39 | 0,4 | 130 | 398,365 | 10 | DE000BB3TJ71 | 130 | BNP Paribas direct | 0,01 | -7,14% | 2,63% | -27,78% | 17 jun. 2025 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Put 180 | 1,72 | 4,2 | 4,22 | 180 | 147,939 | 10 | DE000BB45H30 | 180 | BNP Paribas direct | 0,02 | 8,81% | 7,97% | -7,28% | 9 feb. 2026 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 2.600 | 1,72 | 0,03 | 0,17 | 2.600 | 1.460 | 100 | DE000BB3TLX8 | 2.600 | BNP Paribas direct | 0,14 | -85,26% | -87,27% | -92,00% | 17 jun. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 200 | 1,72 | 0,57 | 0,58 | 200 | 385,63 | 10 | NLBNPFR292L0 | 200 | Euronext & BNP Paribas direct | 0,01 | -1,72% | 7,55% | 3,64% | 14 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.