Producten
46244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 253,7573 | 0,12 | 2,17 | ― | 253,757 | 29,556 | 100 | DE000BB017E3 | 281,9526 | BNP Paribas direct | ― | 0,00% | 2,36% | 2,84% | 31 jul. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 99,8985 | 0,12 | 9 | 9,05 | 99,898 | 10,34 | 10 | DE000BB0K7N6 | 99,8985 | BNP Paribas direct | 0,050 | -0,55% | -0,33% | -2,70% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 94,8603 | 0,12 | 8,49 | 8,54 | 94,86 | 10,34 | 10 | DE000BB0K7M8 | 94,8603 | BNP Paribas direct | 0,050 | -0,59% | -0,47% | -2,86% | 10 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 252,5429 | 0,12 | 19,47 | 19,52 | 252,543 | 27,692 | 10 | DE000BB0ET04 | 252,5429 | BNP Paribas direct | 0,050 | -0,26% | -1,62% | -4,65% | 1 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 20,6185 | 0,12 | 16,03 | ― | 20,618 | 2,198 | 1 | DE000BB0JD98 | 20,6185 | BNP Paribas direct | ― | 0,00% | -1,29% | -0,50% | 7 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 20,1149 | 0,12 | 15,6 | ― | 20,115 | 2,198 | 1 | DE000BB0C1K5 | 20,1149 | BNP Paribas direct | ― | 0,00% | -1,27% | -0,51% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 281,8586 | 0,12 | 2,2 | ― | 281,859 | 29,556 | 100 | DE000BB01W33 | 281,8586 | BNP Paribas direct | ― | 0,00% | 2,33% | 3,29% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 272,6318 | 0,12 | 2,12 | ― | 272,632 | 29,556 | 100 | DE000BB01902 | 272,6318 | BNP Paribas direct | ― | 0,00% | 2,42% | 3,41% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 263,3112 | 0,12 | 2,04 | ― | 263,311 | 29,556 | 100 | DE000BB019Z4 | 263,3112 | BNP Paribas direct | ― | 0,00% | 2,51% | 3,55% | 31 jul. 2023 | International |
|
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 97,1884 | 0,11 | 9,75 | 9,8 | 97,188 | 10,34 | 10 | DE000BB0KZZ8 | 107,9871 | BNP Paribas direct | 0,050 | -0,51% | -0,41% | -1,02% | 10 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 21,2528 | 0,11 | 17,32 | ― | 21,253 | 2,198 | 1 | DE000BB0FN74 | 22,3714 | BNP Paribas direct | ― | 0,00% | -1,20% | 0,70% | 2 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 270,5328 | 0,11 | 2,33 | ― | 270,533 | 29,556 | 100 | DE000BB017F0 | 300,592 | BNP Paribas direct | ― | 0,00% | 2,19% | 2,64% | 31 jul. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 104,9343 | 0,11 | 9,5 | 9,55 | 104,934 | 10,34 | 10 | DE000BB0K7P1 | 104,9343 | BNP Paribas direct | 0,050 | -0,52% | -0,42% | -2,56% | 10 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 22,3714 | 0,11 | 17,54 | ― | 22,371 | 2,198 | 1 | DE000BB0E835 | 22,3714 | BNP Paribas direct | ― | 0,00% | -1,18% | -0,51% | 2 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 21,3702 | 0,11 | 16,68 | ― | 21,37 | 2,198 | 1 | DE000BB0C1L3 | 21,3702 | BNP Paribas direct | ― | 0,00% | -1,18% | -0,48% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 302,9318 | 0,11 | 2,38 | ― | 302,932 | 29,556 | 100 | DE000BB0ZRA6 | 302,9318 | BNP Paribas direct | ― | 0,00% | 2,15% | 3,03% | 16 jun. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 292,597 | 0,11 | 2,29 | ― | 292,597 | 29,556 | 100 | DE000BB01W41 | 292,597 | BNP Paribas direct | ― | 0,00% | 2,23% | 3,15% | 25 jul. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 175 | 0,10 | 15,18 | 15,2 | 175 | 16,9 | 10 | NL0009261692 | 194,13 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 0,13% | 0,93% | 25 nov. 2009 | Amsterdam |
|
|
Alfen Booster met ISIN code: Alfen Booster Short 112,593 | 0,10 | 10,423 | 10,446 | 112,593 | 10,34 | 10 | NLBNPNL21YI9 | 112,593 | Euronext & BNP Paribas direct | 0,023 | -0,22% | -0,10% | -0,72% | 21 sep. 2022 | Amsterdam |
|
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 106,5184 | 0,10 | 10,79 | 10,84 | 106,518 | 10,34 | 10 | DE000BB0KZ08 | 118,3538 | BNP Paribas direct | 0,050 | -0,46% | -0,37% | -0,92% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.