Producten
46748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.124,2169 | 4,12 | 22,19 | 22,21 | 1.124,217 | 913,85 | 10 | DE000BB209D8 | 1.135,5726 | BNP Paribas direct | 0,020 | -2,12% | -4,15% | -8,08% | 13 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.106,2224 | 4,48 | 20,38 | 20,39 | 1.106,222 | 913,85 | 10 | DE000BB1E4P5 | 1.117,3964 | BNP Paribas direct | 0,010 | -2,21% | -4,45% | -8,65% | 11 mrt. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.079,7652 | 5,16 | 17,7 | 17,71 | 1.079,765 | 913,85 | 10 | DE000BB171H1 | 1.090,6719 | BNP Paribas direct | 0,010 | -2,59% | -5,09% | -9,88% | 19 aug. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.065,2195 | 5,63 | 16,24 | 16,25 | 1.065,22 | 913,85 | 10 | DE000BB1B7L0 | 1.075,9793 | BNP Paribas direct | 0,010 | -2,75% | -5,53% | -10,62% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.046,904 | 6,35 | 14,39 | 14,4 | 1.046,904 | 913,85 | 10 | DE000BB1G2Y9 | 1.057,4788 | BNP Paribas direct | 0,010 | -3,10% | -6,19% | -11,83% | 12 apr. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.035,2255 | 6,92 | 13,21 | 13,22 | 1.035,226 | 913,85 | 10 | DE000BB1USW7 | 1.045,6823 | BNP Paribas direct | 0,010 | -3,37% | -6,71% | -12,75% | 16 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.025,6701 | 7,46 | 12,24 | 12,25 | 1.025,67 | 913,85 | 10 | DE000BB1BHD0 | 1.036,0304 | BNP Paribas direct | 0,010 | -3,70% | -7,20% | -13,62% | 29 jan. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.016,0048 | 8,11 | 11,27 | 11,28 | 1.016,005 | 913,85 | 10 | DE000BB1MZK4 | 1.026,2675 | BNP Paribas direct | 0,010 | -3,92% | -7,70% | -14,56% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.005,7757 | 8,93 | 10,23 | 10,24 | 1.005,776 | 913,85 | 10 | DE000BB1CAL6 | 1.015,9351 | BNP Paribas direct | 0,010 | -4,39% | -8,50% | -15,87% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 992,9543 | 10,22 | 8,94 | 8,95 | 992,954 | 913,85 | 10 | DE000BB1KXK3 | 1.002,9841 | BNP Paribas direct | 0,010 | -4,89% | -9,61% | -17,68% | 13 mei 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 986,0914 | 11,07 | 8,25 | 8,26 | 986,091 | 913,85 | 10 | DE000BB1B7K2 | 996,0519 | BNP Paribas direct | 0,010 | -5,28% | -10,23% | -18,88% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 981,4979 | 11,74 | 7,78 | 7,8 | 981,498 | 913,85 | 10 | DE000BB22GN5 | 991,412 | BNP Paribas direct | 0,020 | -5,70% | -10,88% | -19,88% | 19 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 976,5103 | 12,57 | 7,27 | 7,29 | 976,51 | 913,85 | 10 | DE000BB209C0 | 986,374 | BNP Paribas direct | 0,020 | -6,19% | -11,66% | -21,06% | 13 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 971,3254 | 13,52 | 6,76 | 6,77 | 971,325 | 913,85 | 10 | DE000BB0M7E3 | 981,1368 | BNP Paribas direct | 0,010 | -6,24% | -12,21% | -22,12% | 17 feb. 2023 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 966,2277 | 14,64 | 6,24 | 6,25 | 966,228 | 913,85 | 10 | DE000BB1USV9 | 975,9876 | BNP Paribas direct | 0,010 | -7,00% | -13,21% | -23,53% | 16 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 961,3984 | 15,89 | 5,75 | 5,76 | 961,398 | 913,85 | 10 | DE000BB1TA72 | 971,1095 | BNP Paribas direct | 0,010 | -7,56% | -14,18% | -25,03% | 10 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 957,8075 | 16,95 | 5,39 | 5,4 | 957,808 | 913,85 | 10 | DE000BB1GEK1 | 967,4823 | BNP Paribas direct | 0,010 | -7,86% | -14,85% | -26,27% | 28 mrt. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 951,8683 | 19,07 | 4,79 | 4,8 | 951,868 | 913,85 | 10 | DE000BB1PC90 | 961,4831 | BNP Paribas direct | 0,010 | -8,94% | -16,40% | -28,61% | 21 jun. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 946,5214 | 21,50 | 4,25 | 4,26 | 946,521 | 913,85 | 10 | DE000BB1BHC2 | 956,0822 | BNP Paribas direct | 0,010 | -9,96% | -18,11% | -31,12% | 29 jan. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 942,0279 | 24,11 | 3,79 | 3,8 | 942,028 | 913,85 | 10 | DE000BB1MZJ6 | 951,5433 | BNP Paribas direct | 0,010 | -11,03% | -20,04% | -33,74% | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.