Producten
50475 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Booster met ISIN code: AEX Booster Short 1.035,81 | 15,29 | 1,319 | ― | 1.035,81 | 971,95 | 50 | NLBNPNL2NER9 | 1.035,81 | Euronext & BNP Paribas direct | ― | 2,01% | 152,68% | 287,94% | 9 feb. 2024 | Amsterdam |
|
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 21,49 | 1,16 | 11,85 | 11,852 | 21,49 | 154,646 | 10 | NLBNPNL2NFS4 | 21,49 | Euronext & BNP Paribas direct | 0,002 | -3,99% | 0,08% | 26,32% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 114,54 | 1,50 | 20,608 | 20,618 | 114,54 | 343,466 | 10 | NLBNPNL2NG21 | 114,54 | Euronext & BNP Paribas direct | 0,010 | 2,28% | 1,75% | -11,25% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 112,89 | 1,49 | 20,75 | 20,76 | 112,89 | 343,466 | 10 | NLBNPNL2NG13 | 112,89 | Euronext & BNP Paribas direct | 0,010 | 2,26% | 1,73% | -11,17% | 9 feb. 2024 | Amsterdam |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.052,9181 | 10,65 | 9,13 | 9,15 | 1.052,918 | 971,95 | 10 | DE000BB1B7L0 | 1.063,5536 | BNP Paribas direct | 0,020 | 1,11% | 75,92% | 116,35% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 436,1716 | 7,53 | 5,49 | 5,53 | 436,172 | 479,288 | 10 | DE000BB1B201 | 415,4015 | BNP Paribas direct | 0,040 | -2,66% | -19,03% | -21,23% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 31.534,1995 | 3,61 | 11,97 | 11,99 | 31.534,2 | 43.262,5 | 1.000 | DE000BB1B7R7 | 31.221,9797 | BNP Paribas direct | 0,020 | -2,84% | -12,69% | -23,61% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 31.359,2523 | 3,56 | 12,14 | 12,16 | 31.359,252 | 43.262,5 | 1.000 | DE000BB1B7S5 | 31.048,7647 | BNP Paribas direct | 0,020 | -2,80% | -12,54% | -23,41% | 9 feb. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 10,4205 | 2,62 | 6,19 | 6,37 | 10,42 | 16,23 | 1 | DE000BB1B3K1 | 10,0197 | BNP Paribas direct | 0,180 | 16,57% | -22,43% | 21,37% | 9 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 903,04 | 2,55 | 4,81 | 5,01 | 903,04 | 1.413,39 | 100 | FRBNPP06GIY8 | 860,0331 | Euronext & BNP Paribas direct | 0,200 | -6,96% | -28,10% | -40,47% | 9 feb. 2024 | Parijs |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 14,0301 | 8,78 | 1,68 | 1,85 | 14,03 | 14,755 | 1 | DE000BB1B342 | 13,0513 | BNP Paribas direct | 0,170 | 0,60% | -29,41% | -50,59% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 12,6719 | 5,00 | 2,95 | 3,12 | 12,672 | 14,755 | 1 | DE000BB1B359 | 11,7878 | BNP Paribas direct | 0,170 | 0,68% | -18,96% | -36,70% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 9,9603 | 2,70 | 5,47 | 5,64 | 9,96 | 14,755 | 1 | DE000BB1B367 | 9,2654 | BNP Paribas direct | 0,170 | 0,37% | -11,20% | -23,71% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.040,4728 | 13,64 | 7,13 | 7,15 | 1.040,473 | 971,95 | 10 | DE000BB1B8G8 | 1.040,4728 | BNP Paribas direct | 0,020 | 1,57% | 122,12% | 210,00% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 453,6005 | 13,51 | 3,06 | 3,1 | 453,6 | 479,288 | 10 | DE000BB1B490 | 453,6005 | BNP Paribas direct | 0,040 | -4,67% | -29,49% | -33,33% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 434,5013 | 8,78 | 4,71 | 4,75 | 434,501 | 479,288 | 10 | DE000BB1B5A7 | 434,5013 | BNP Paribas direct | 0,040 | -2,89% | -21,50% | -24,03% | 9 feb. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.968,5812 | 9,39 | 42,4 | 42,7 | 50.968,581 | 46.144,8 | 100 | DE000BB1B8S3 | 50.968,5812 | BNP Paribas direct | 0,300 | 0,59% | 19,61% | 148,24% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 32.114,3256 | 3,83 | 11,27 | 11,29 | 32.114,326 | 43.262,5 | 1.000 | DE000BB1B8U9 | 32.114,3256 | BNP Paribas direct | 0,020 | -3,10% | -13,44% | -24,92% | 9 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 98,1452 | 3,28 | 2,54 | 2,55 | 98,145 | 76,038 | 10 | DE000BB1B6B3 | 98,1452 | BNP Paribas direct | 0,010 | -7,30% | 22,12% | 35,83% | 9 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 77,6666 | 1,73 | 87,62 | 87,67 | 77,667 | 175,428 | 1 | DE000BB1B6D9 | 77,6666 | BNP Paribas direct | 0,050 | -0,30% | -7,19% | -14,44% | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.