Producten
50712 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 54,6532 | 1,76 | 5,92 | 6,02 | 54,653 | 120,569 | 10 | DE000BB1EHA0 | 52,0507 | BNP Paribas direct | 0,100 | -0,17% | -6,62% | -7,21% | 28 feb. 2024 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 47,6998 | 1,83 | 2,01 | 2,03 | 47,7 | 33,387 | 1 | DE000BB4MEY4 | 51,5673 | BNP Paribas direct | 0,020 | -0,99% | 9,84% | 15,52% | 28 nov. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 4,3796 | 1,77 | 5,14 | 5,15 | 4,38 | 9,185 | 1 | DE000BB1NEJ9 | 4,3796 | BNP Paribas direct | 0,010 | 0,39% | 3,01% | 7,98% | 13 jun. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 19,2872 | 1,77 | 6,36 | 6,37 | 19,287 | 44,225 | 4 | FRBNPP026V23 | 19,2872 | Euronext & BNP Paribas direct | 0,010 | -1,85% | -3,93% | -30,79% | 13 jan. 2021 | Parijs |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,4747 | 1,78 | 8,69 | 8,7 | 7,475 | 15,455 | 1 | DE000BB1NE41 | 7,4747 | BNP Paribas direct | 0,010 | -1,70% | 0,35% | -10,87% | 13 jun. 2024 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 57,6058 | 1,75 | 18,45 | 18,72 | 57,606 | 37,123 | 1 | DE000BB44EV7 | 57,6058 | BNP Paribas direct | 0,270 | 2,22% | 34,28% | 132,66% | 5 feb. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 27,934 | 1,72 | 10,51 | 10,52 | 27,934 | 18,015 | 1 | DE000BB4SPE9 | 27,934 | BNP Paribas direct | 0,010 | 3,55% | -0,66% | 19,84% | 6 jan. 2026 | International |
|
|
Compagnie Des Alpes Turbos Infinis Best met ISIN code: Compagnie Des Alpes Turbos Infinis Best Call 10,3423 | 1,78 | 1,39 | 1,4 | 10,342 | 23,7 | 10 | FRBNPP04XHL7 | 10,3423 | Euronext & BNP Paribas direct | 0,010 | -4,79% | -11,46% | -24,04% | 11 okt. 2022 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 9.747,4799 | 1,77 | 126,93 | ― | 9.747,48 | 22.428,5 | 100 | FRBNPP01IJE5 | 9.747,4799 | Euronext & BNP Paribas direct | ― | -2,74% | -9,20% | -17,34% | 17 mrt. 2020 | Parijs |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 12,0346 | 1,77 | 14,94 | 14,95 | 12,035 | 26,38 | 1 | DE000BB0L152 | 12,0346 | BNP Paribas direct | 0,010 | -1,84% | -13,39% | -5,08% | 14 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.901,2474 | 1,77 | 213,14 | 213,22 | 1.901,247 | 4.364,33 | 10 | DE000BB0FGX3 | 1.901,2474 | BNP Paribas direct | 0,080 | -1,49% | -20,99% | -23,42% | 2 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 71,2173 | 1,75 | 26,78 | 26,82 | 71,217 | 46,94 | 1 | DE000BB4UZD6 | 71,2173 | BNP Paribas direct | 0,040 | 5,31% | 56,52% | 13,86% | 13 jan. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 10,2301 | 1,87 | 3,67 | 3,69 | 10,23 | 6,855 | 1 | DE000BB4AF42 | 10,2301 | BNP Paribas direct | 0,020 | -15,24% | 45,63% | 99,46% | 26 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 134,0646 | 1,77 | 14 | 14,2 | 134,065 | 287,13 | 10 | DE000BB0CRD9 | 134,0646 | BNP Paribas direct | 0,200 | -1,48% | -0,36% | -4,76% | 30 jan. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 26,3695 | 1,76 | 32,55 | 32,56 | 26,37 | 57,31 | 1 | DE000BB2VPD9 | 26,3695 | BNP Paribas direct | 0,010 | -8,26% | -16,47% | -6,28% | 10 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 930,4997 | 1,73 | 29,96 | 30 | 930,5 | 599,314 | 10 | DE000BB3VXK6 | 930,4997 | BNP Paribas direct | 0,040 | 1,84% | 6,81% | 14,75% | 2 jul. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 150,8744 | 1,75 | 17,75 | 17,79 | 150,874 | 310,4 | 10 | DE000BB04FL9 | 150,8744 | BNP Paribas direct | 0,040 | -3,64% | -13,37% | -27,16% | 12 sep. 2023 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,4201 | 1,78 | 1,42 | 1,43 | 4,42 | 2,913 | 1 | DE000BB3BD44 | 4,4201 | BNP Paribas direct | 0,010 | -1,39% | 5,97% | -8,39% | 31 mrt. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 143,2641 | 1,77 | 45,7 | 46,34 | 143,264 | 93,34 | 1 | DE000BB3M0Y3 | 143,2641 | BNP Paribas direct | 0,640 | 0,26% | 1,60% | -21,13% | 5 mei 2025 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 7,7701 | 1,76 | 9,65 | 9,66 | 7,77 | 17,023 | 1 | DE000BB0JZT3 | 7,7701 | BNP Paribas direct | 0,010 | -1,73% | -7,39% | -11,47% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.