Producten
50722 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 2,4112 | 1,79 | 2,84 | 2,85 | 2,411 | 5,083 | 1 | DE000BB1HZ77 | 2,4112 | BNP Paribas direct | 0,010 | -3,73% | -5,65% | -20,89% | 17 apr. 2024 | International |
|
|
Melexis Turbos Infinis Best met ISIN code: Melexis Turbos Infinis Best Put 75,7961 | 1,80 | 28,12 | 28,32 | 75,796 | 50,675 | 1 | DE000BB4WN46 | 75,7961 | BNP Paribas direct | 0,200 | -0,57% | 5,83% | 32,96% | 19 jan. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 6,6308 | 1,78 | 7,61 | 7,63 | 6,631 | 13,535 | 1 | DE000BB0R5Z7 | 6,6308 | BNP Paribas direct | 0,020 | -1,68% | -11,20% | -8,64% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 279,306 | 1,78 | 29,25 | 29,33 | 279,306 | 603,503 | 10 | DE000BB0W0R8 | 279,306 | BNP Paribas direct | 0,080 | -0,20% | -6,01% | -8,51% | 28 apr. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 22,4417 | 1,78 | 3,34 | 3,36 | 22,442 | 51,158 | 10 | FRBNPP09QMU1 | 22,4417 | Euronext & BNP Paribas direct | 0,020 | -0,60% | -7,48% | 2,45% | 2 sep. 2025 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 81,3943 | 1,78 | 8,55 | 8,76 | 81,394 | 175,72 | 10 | DE000BB3K6A2 | 81,3943 | BNP Paribas direct | 0,210 | -0,58% | -7,07% | -14,24% | 25 apr. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.948,4054 | 1,75 | 9,44 | 9,46 | 2.948,405 | 1.919,61 | 100 | DE000BB4YWV7 | 2.948,4054 | BNP Paribas direct | 0,020 | -1,05% | 24,54% | 35,83% | 26 jan. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.928,4163 | 1,78 | 9,27 | 9,29 | 2.928,416 | 1.919,61 | 100 | DE000BB4YWU9 | 2.928,4163 | BNP Paribas direct | 0,020 | -1,07% | 24,93% | 36,52% | 26 jan. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 319,8571 | 1,79 | 11,73 | 11,75 | 319,857 | 209,55 | 10 | DE000BB4V708 | 319,8571 | BNP Paribas direct | 0,020 | 0,86% | 6,44% | 31,35% | 16 jan. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 29,207 | 1,78 | 35,69 | 35,71 | 29,207 | 63,3 | 1 | DE000BB2YMR0 | 29,207 | BNP Paribas direct | 0,020 | -3,72% | -7,01% | -23,84% | 29 jan. 2025 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 25,9253 | 1,77 | 8,33 | 8,46 | 25,925 | 17,066 | 1 | DE000BB44MS6 | 25,9253 | BNP Paribas direct | 0,130 | 0,85% | 2,46% | 21,25% | 5 feb. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 725,5893 | 1,78 | 2,31 | 2,36 | 725,589 | 476,556 | 100 | DE000BB0L889 | 725,5893 | BNP Paribas direct | 0,050 | 0,00% | -2,94% | 17,26% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 30,8793 | 1,78 | 33,92 | 34 | 30,879 | 70,03 | 1 | DE000BB3HHR3 | 30,8793 | BNP Paribas direct | 0,080 | 2,11% | -19,56% | -29,64% | 16 apr. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,6869 | 1,78 | 3,78 | 3,85 | 117,687 | 77,883 | 10 | DE000BB0KW84 | 117,6869 | BNP Paribas direct | 0,070 | 0,27% | -5,26% | 29,01% | 9 feb. 2023 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 50 | 1,79 | 12,44 | 12,72 | 50 | 37,719 | 1 | DE000BB40EB7 | 50 | BNP Paribas direct | 0,28 | -0,24% | 25,78% | 66,76% | 29 jan. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 500 | 1,77 | 15,36 | 15,65 | 500 | 321,828 | 10 | DE000BB4G543 | 500 | BNP Paribas direct | 0,29 | 0,20% | -1,35% | 1,92% | 7 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 1,79 | 10,17 | 10,42 | 420 | 321,828 | 10 | DE000BB33F44 | 420 | BNP Paribas direct | 0,25 | 0,39% | -2,12% | -3,24% | 12 aug. 2025 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Put 40 | 1,77 | 7,2 | 7,3 | 40 | 47,82 | 1 | DE000BB47PH5 | 40 | BNP Paribas direct | 0,10 | -5,88% | 9,76% | 24,14% | 16 feb. 2026 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Put 76 | 1,78 | 2,6 | 2,62 | 76 | 51,84 | 10 | DE000BB216H4 | 76 | BNP Paribas direct | 0,02 | -2,62% | -0,38% | 19,82% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.