Producten
47272 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Plug Power Booster met ISIN code: Plug Power Booster Short 10,92 | 0,17 | 0,847 | 0,849 | 10,92 | 1,562 | 10 | NLBNPNL2GZ43 | 10,92 | Euronext & BNP Paribas direct | 0,002 | -0,24% | -2,19% | 0,71% | 18 aug. 2023 | Amsterdam |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 151,5623 | 0,17 | 12,28 | 12,33 | 151,562 | 23,873 | 10 | DE000BB1NRY0 | 168,4026 | BNP Paribas direct | 0,050 | -0,41% | -0,49% | 1,99% | 18 jun. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 177,3882 | 0,17 | 15,5 | 15,53 | 177,388 | 27,931 | 1 | DE000BB0K2F3 | 197,098 | BNP Paribas direct | 0,030 | -0,19% | 0,06% | 1,51% | 10 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 187,8651 | 0,17 | 1,52 | ― | 187,865 | 30,619 | 100 | DE000BB04MJ9 | 208,739 | BNP Paribas direct | ― | 0,00% | -0,65% | -0,65% | 12 sep. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 65,1889 | 0,17 | 5,75 | 5,79 | 65,189 | 9,603 | 10 | FRBNPP05SYY2 | 65,1889 | Euronext & BNP Paribas direct | 0,040 | -0,69% | -1,37% | 2,50% | 23 jun. 2023 | Parijs |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 64,6458 | 0,17 | 5,7 | 5,74 | 64,646 | 9,603 | 10 | DE000BB00TA1 | 64,6458 | BNP Paribas direct | 0,040 | -0,70% | -1,55% | 2,52% | 11 jul. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 160,6172 | 0,17 | 12,21 | 12,26 | 160,617 | 23,873 | 10 | DE000BB1NGH8 | 160,6172 | BNP Paribas direct | 0,050 | -0,41% | -0,49% | 2,01% | 13 jun. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 187,6367 | 0,17 | 14,9 | 15,01 | 187,637 | 27,931 | 1 | DE000BB0LA48 | 187,6367 | BNP Paribas direct | 0,110 | -0,73% | -0,20% | 1,64% | 10 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 211,9401 | 0,17 | 1,56 | ― | 211,94 | 30,619 | 100 | DE000BB02UP3 | 211,9401 | BNP Paribas direct | ― | 0,00% | -0,64% | -0,64% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 204,4413 | 0,17 | 1,5 | ― | 204,441 | 30,619 | 100 | DE000BB02UN8 | 204,4413 | BNP Paribas direct | ― | 0,00% | -0,66% | -0,66% | 8 aug. 2023 | International |
|
|
Plug Power Turbo met ISIN code: Plug Power Turbo Short 10,59 | 0,16 | 0,815 | 0,817 | 10,59 | 1,562 | 10 | NLBNPNL2GXF8 | 11,15 | Euronext & BNP Paribas direct | 0,002 | -0,24% | -2,40% | 0,74% | 18 aug. 2023 | Amsterdam |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 184,6285 | 0,16 | 16,24 | 16,27 | 184,628 | 27,931 | 1 | DE000BB0LKU9 | 205,1428 | BNP Paribas direct | 0,030 | -0,18% | 0,06% | 1,50% | 13 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 204,254 | 0,16 | 1,67 | ― | 204,254 | 30,619 | 100 | DE000BB02SL6 | 226,9489 | BNP Paribas direct | ― | 0,00% | -1,18% | -1,18% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 197,501 | 0,16 | 1,61 | ― | 197,501 | 30,619 | 100 | DE000BB02SK8 | 219,4455 | BNP Paribas direct | ― | 0,00% | -0,62% | -0,62% | 8 aug. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 67,6089 | 0,16 | 6 | 6,04 | 67,609 | 9,603 | 10 | DE000BB0Y7R1 | 67,6089 | BNP Paribas direct | 0,040 | -0,66% | -1,32% | 2,39% | 12 jun. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 168,4013 | 0,16 | 12,87 | 12,92 | 168,401 | 23,873 | 10 | DE000BB1M7T0 | 168,4013 | BNP Paribas direct | 0,050 | -0,39% | -0,54% | 1,90% | 7 jun. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 197,098 | 0,16 | 15,77 | 15,88 | 197,098 | 27,931 | 1 | DE000BB0LA55 | 197,098 | BNP Paribas direct | 0,110 | -0,69% | -0,13% | 1,68% | 10 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 219,0871 | 0,16 | 1,62 | ― | 219,087 | 30,619 | 100 | DE000BB02JT8 | 219,0871 | BNP Paribas direct | ― | 0,00% | -0,61% | -0,61% | 4 aug. 2023 | International |
|
|
Alfen Turbo met ISIN code: Alfen Turbo Short 66,08 | 0,15 | 6,379 | 6,401 | 66,08 | 9,603 | 10 | NLBNPNL2EYE4 | 73,43 | Euronext & BNP Paribas direct | 0,022 | -0,34% | -0,99% | 2,72% | 29 jun. 2023 | Amsterdam |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 122,91 | 0,15 | 100,59 | 100,79 | 122,91 | 17,72 | 1 | NL0014650269 | 136,55 | Euronext & BNP Paribas direct | 0,200 | -0,20% | -0,36% | 1,27% | 26 mrt. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.