Producten
50735 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 62,1985 | 1,67 | 88,42 | 88,44 | 62,198 | 147,8 | 1 | DE000BB3J903 | 62,1985 | BNP Paribas direct | 0,020 | -2,64% | -3,55% | -17,50% | 22 apr. 2025 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 7,241 | 1,66 | 2,44 | 2,48 | 7,241 | 4,521 | 1 | FRBNPP10K6U2 | 7,241 | Euronext & BNP Paribas direct | 0,040 | -0,81% | 3,83% | 20,20% | 3 feb. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 777,0185 | 1,63 | 3,46 | 3,5 | 777,018 | 510,148 | 10 | DE000BB4J182 | 777,0185 | BNP Paribas direct | 0,040 | -3,35% | 10,54% | 3,59% | 14 nov. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,9202 | 1,66 | 36,22 | 36,3 | 27,92 | 69,76 | 1 | DE000BB1E072 | 27,9202 | BNP Paribas direct | 0,080 | 1,23% | -19,03% | -28,60% | 8 mrt. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,8157 | 1,66 | 36,31 | 36,39 | 27,816 | 69,76 | 1 | DE000BB1EY48 | 27,8157 | BNP Paribas direct | 0,080 | 1,23% | -18,99% | -28,55% | 6 mrt. 2024 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.200 | 1,70 | 12,79 | 12,81 | 1.200 | 1.179,6 | 20 | NLBNPFR2HA02 | 1.200 | Euronext & BNP Paribas direct | 0,02 | -0,39% | 1,51% | 12,89% | 16 jan. 2026 | Parijs |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 140 | 1,61 | 4,39 | 4,69 | 140 | 88,57 | 10 | DE000BB3Y712 | 140 | BNP Paribas direct | 0,30 | -3,94% | 7,86% | 54,04% | 16 jul. 2025 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Put 14 | 1,73 | 1,34 | 1,37 | 14 | 18,273 | 2 | NLBNPFR2GYO2 | 14 | Euronext & BNP Paribas direct | 0,03 | -5,63% | -2,19% | -5,63% | 7 jan. 2026 | Parijs |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Put 40 | 1,76 | 7,13 | 7,33 | 40 | 47,8 | 1 | DE000BB47PH5 | 40 | BNP Paribas direct | 0,20 | -6,80% | 8,69% | 22,93% | 16 feb. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 60 | 1,66 | 15,92 | 16,28 | 60 | 44,033 | 1 | DE000BB442X3 | 60 | BNP Paribas direct | 0,36 | -0,19% | -1,91% | 3,85% | 6 feb. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 1,70 | 1,99 | 2,03 | 6 | 4,165 | 1 | DE000BB441R7 | 6 | BNP Paribas direct | 0,04 | -5,24% | -5,69% | 36,30% | 6 feb. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 180 | 1,65 | 20,27 | 20,57 | 180 | 405,1 | 10 | DE000BB3YQG2 | 180 | BNP Paribas direct | 0,30 | 0,00% | -19,63% | -5,10% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 130 | 0,78 | 0,17 | 0,45 | 130 | 405,1 | 10 | DE000BB3YQU3 | 130 | BNP Paribas direct | 0,28 | -19,05% | -10,53% | -43,33% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 130 | 1,06 | 0,38 | 0,66 | 130 | 405,1 | 10 | DE000BB3TJ71 | 130 | BNP Paribas direct | 0,28 | -9,52% | 0,00% | -29,63% | 17 jun. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 8 | 1,68 | 2,6 | 2,64 | 8 | 5,627 | 1 | DE000BB28WS8 | 8 | BNP Paribas direct | 0,04 | -2,62% | 1,56% | 26,21% | 17 mrt. 2025 | International |
|
|
Terna Warrants met ISIN code: Terna Warrants Put 7,2 | 4,69 | 0,02 | 0,06 | 7,2 | 9,385 | 1 | DE000BB21934 | 7,2 | BNP Paribas direct | 0,04 | -88,24% | -84,62% | -84,62% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 600 | 1,63 | 18,94 | 19,31 | 600 | 380,847 | 10 | DE000BB39PB5 | 600 | BNP Paribas direct | 0,37 | -0,21% | 6,82% | 12,07% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 560 | 1,63 | 16,13 | 16,5 | 560 | 380,847 | 10 | DE000BB39PF6 | 560 | BNP Paribas direct | 0,37 | -0,37% | 5,98% | 9,88% | 23 sep. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 30 | 1,66 | 3,41 | 3,49 | 30 | 69,76 | 10 | DE000BB3W0A1 | 30 | BNP Paribas direct | 0,08 | -0,87% | -20,70% | -30,41% | 9 jul. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 86 | 1,71 | 2,07 | 2,11 | 86 | 69,76 | 10 | DE000BB4Q8U9 | 86 | BNP Paribas direct | 0,04 | -3,72% | 18,29% | 24,70% | 22 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.