Producten
46244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Put 80,6568 | 2,60 | 19,83 | 19,84 | 80,657 | 60,08 | 1 | DE000BB0B2D9 | 83,1513 | BNP Paribas direct | 0,010 | -0,05% | -6,90% | -3,27% | 27 jan. 2023 | International |
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Put 77,1217 | 3,09 | 16,7 | 16,71 | 77,122 | 60,08 | 1 | DE000BB0B2C1 | 79,5069 | BNP Paribas direct | 0,010 | -0,06% | -7,99% | -3,69% | 27 jan. 2023 | International |
|
|
Natural Gas Future Jan 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jan 26 Turbos Infinis Best Put 6,6748 | 3,45 | 1,32 | 1,33 | 6,675 | 5,298 | 1 | DE000BB0B294 | 6,6748 | BNP Paribas direct | 0,010 | -0,75% | -23,26% | -34,00% | 27 jan. 2023 | International |
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Call 3,6355 | 2,88 | 16,24 | 16,35 | 3,636 | 5,459 | 0,1 | DE000BB0B1U5 | 3,5642 | BNP Paribas direct | 0,110 | -0,67% | 9,14% | 25,89% | 27 jan. 2023 | International |
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Call 3,8502 | 3,25 | 14,43 | 14,54 | 3,85 | 5,459 | 0,1 | DE000BB0B1T7 | 3,7747 | BNP Paribas direct | 0,110 | -0,76% | 10,32% | 29,88% | 27 jan. 2023 | International |
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Call 4,0728 | 3,73 | 12,56 | 12,67 | 4,073 | 5,459 | 0,1 | DE000BB0B1S9 | 3,9929 | BNP Paribas direct | 0,110 | -0,87% | 12,14% | 36,23% | 27 jan. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 85,1201 | 2,65 | 2,07 | 2,08 | 85,12 | 63,71 | 10 | DE000BB0B1F6 | 87,7527 | BNP Paribas direct | 0,010 | -0,48% | -5,91% | -4,17% | 27 jan. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 81,5813 | 3,13 | 1,75 | 1,76 | 81,581 | 63,71 | 10 | DE000BB0B1E9 | 84,1044 | BNP Paribas direct | 0,010 | -0,57% | -7,41% | -5,41% | 27 jan. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 78,0406 | 3,80 | 1,44 | 1,45 | 78,041 | 63,71 | 10 | DE000BB0B1D1 | 80,4542 | BNP Paribas direct | 0,010 | -0,69% | -8,28% | -5,88% | 27 jan. 2023 | International |
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Call 46,7669 | 4,09 | 12,61 | 12,62 | 46,767 | 60,08 | 1 | DE000BB0B179 | 45,4048 | BNP Paribas direct | 0,010 | -0,08% | 11,10% | 1,04% | 27 jan. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Call 47,7019 | 3,65 | 1,5 | 1,51 | 47,702 | 63,71 | 10 | DE000BB0B088 | 46,3125 | BNP Paribas direct | 0,010 | -0,66% | 7,14% | 1,35% | 27 jan. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Call 52,2271 | 4,89 | 1,12 | 1,13 | 52,227 | 63,71 | 10 | DE000BB0B070 | 50,7059 | BNP Paribas direct | 0,010 | -0,88% | 9,80% | 1,82% | 27 jan. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 48.834,6803 | 47,34 | 8,7 | 8,72 | 48.834,68 | 47.965,6 | 100 | DE000BB09YZ9 | 48.834,6803 | BNP Paribas direct | 0,020 | -0,23% | -22,94% | -52,07% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.479,569 | 5,83 | 13,91 | 13,93 | 9.479,569 | 8.114,71 | 100 | DE000BB09XD8 | 9.479,569 | BNP Paribas direct | 0,020 | -0,14% | -0,36% | -8,06% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.305,891 | 37,40 | 2,17 | 2,19 | 8.305,891 | 8.114,71 | 100 | DE000BB09XC0 | 8.305,891 | BNP Paribas direct | 0,020 | -0,91% | -2,25% | -35,80% | 27 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4.550,8002 | 4,54 | 12,59 | 12,61 | 4.550,8 | 5.719,57 | 100 | DE000BB09VT8 | 4.461,5688 | BNP Paribas direct | 0,020 | -0,16% | 3,37% | 7,61% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48.341,1176 | 34,64 | 11,89 | 11,91 | 48.341,118 | 47.965,6 | 100 | DE000BB09VS0 | 49.327,671 | BNP Paribas direct | 0,020 | -0,17% | -17,89% | -44,36% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.432,5034 | 5,55 | 14,62 | 14,64 | 9.432,503 | 8.114,71 | 100 | DE000BB09UJ1 | 9.576,1456 | BNP Paribas direct | 0,020 | -0,14% | -0,27% | -7,82% | 27 dec. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 33,1371 | 1,23 | 1,51 | 1,6 | 33,137 | 18,55 | 10 | DE000BB09S15 | 33,1371 | BNP Paribas direct | 0,090 | -5,63% | -10,12% | -16,11% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 32,4395 | 2,09 | 27,13 | 27,68 | 32,44 | 56,23 | 1 | DE000BB09RL3 | 32,4395 | BNP Paribas direct | 0,550 | -1,99% | -1,42% | 12,81% | 7 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.