Producten
51075 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,2491 | 1,49 | 14,94 | 14,97 | 7,249 | 22,135 | 1 | FRBNPP03VJH7 | 7,2491 | Euronext & BNP Paribas direct | 0,030 | -0,20% | -4,05% | -16,02% | 15 mrt. 2022 | Parijs |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 10,2301 | 1,49 | 4,22 | 4,33 | 10,23 | 6,293 | 1 | DE000BB4AF42 | 10,2301 | BNP Paribas direct | 0,110 | -2,54% | 67,46% | 129,35% | 26 sep. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 28,6945 | 1,49 | 5,26 | 5,35 | 28,694 | 78,35 | 10 | DE000BB0MVG3 | 28,6945 | BNP Paribas direct | 0,090 | -1,68% | -4,54% | -2,05% | 15 feb. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 21,1763 | 1,49 | 40,18 | 40,67 | 21,176 | 59,77 | 1 | DE000BB18A71 | 21,1763 | BNP Paribas direct | 0,490 | -1,20% | -8,97% | 0,70% | 20 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 1.010,0082 | 1,49 | 35,47 | 35,48 | 1.010,008 | 605,212 | 10 | FRBNPP10IPK0 | 1.010,0082 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 3,99% | 10,50% | 28 jan. 2026 | Parijs |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,1726 | 1,49 | 2,16 | 2,21 | 5,173 | 3,202 | 1 | DE000BB38243 | 5,1726 | BNP Paribas direct | 0,050 | -2,26% | -3,57% | 42,11% | 22 sep. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 18,8079 | 1,49 | 2,97 | 2,98 | 18,808 | 51,162 | 10 | DE000BB362Z8 | 18,8079 | BNP Paribas direct | 0,010 | -0,34% | -9,17% | 1,71% | 5 sep. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 1,9291 | 1,49 | 3,54 | 3,61 | 1,929 | 5,275 | 1 | DE000BB0EVR7 | 1,9291 | BNP Paribas direct | 0,070 | -1,94% | -5,35% | 4,12% | 1 feb. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 3.117,7315 | 1,49 | 10,9 | 10,94 | 3.117,732 | 1.884,03 | 100 | DE000BB4S8R3 | 3.117,7315 | BNP Paribas direct | 0,040 | -0,37% | 21,25% | 30,70% | 7 jan. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 115,8886 | 1,49 | 4,75 | 4,83 | 115,889 | 70,85 | 10 | DE000BB31MV7 | 115,8886 | BNP Paribas direct | 0,080 | -1,66% | 0,00% | 52,24% | 1 aug. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 44,5445 | 1,49 | 7,02 | 7,03 | 44,544 | 121,127 | 10 | DE000BB0PBN4 | 44,5445 | BNP Paribas direct | 0,010 | -0,14% | -8,47% | 6,20% | 23 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 9,2065 | 1,49 | 3,82 | 3,89 | 9,206 | 5,684 | 1 | DE000BB4WQ35 | 9,2065 | BNP Paribas direct | 0,070 | -1,80% | 1,60% | 26,91% | 19 jan. 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 78,3281 | 1,49 | 15,96 | 16,17 | 78,328 | 237,55 | 10 | FRBNPP024OH8 | 78,3281 | Euronext & BNP Paribas direct | 0,210 | -1,30% | -7,10% | -9,78% | 5 jan. 2021 | Parijs |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 48,328 | 1,49 | 21,68 | 21,7 | 48,328 | 29,414 | 1 | DE000BB4SR30 | 48,328 | BNP Paribas direct | 0,020 | -0,09% | 1,26% | 12,39% | 6 jan. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 115,3028 | 1,49 | 39,95 | 40,03 | 115,303 | 69,19 | 1 | DE000BB41LT2 | 115,3028 | BNP Paribas direct | 0,080 | -0,20% | 27,07% | 64,67% | 2 feb. 2026 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 80 | 1,49 | 3,05 | 3,21 | 80 | 49,705 | 10 | DE000BB21Q94 | 80 | BNP Paribas direct | 0,16 | -4,98% | 0,00% | -9,50% | 18 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 320 | 1,49 | 10,32 | 10,34 | 320 | 202,908 | 10 | DE000BB4G2P4 | 320 | BNP Paribas direct | 0,02 | -0,19% | -5,32% | 6,28% | 7 nov. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 60 | 1,49 | 2,17 | 2,32 | 60 | 38,498 | 10 | DE000BB44A38 | 60 | BNP Paribas direct | 0,15 | -6,47% | 1,40% | 10,15% | 5 feb. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 55 | 1,49 | 13,93 | 13,95 | 55 | 44,002 | 1 | DE000BB4HCC4 | 55 | BNP Paribas direct | 0,02 | -0,14% | -1,21% | 4,97% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.