Producten
46244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,209 | 0,69 | 3,5 | 3,51 | 6,209 | 2,825 | 1 | DE000BB0VKA0 | 6,8989 | BNP Paribas direct | 0,010 | -0,28% | -1,13% | 18,64% | 4 apr. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 46,5113 | 0,69 | 2,9 | 2,94 | 46,511 | 19,85 | 10 | DE000BB0LH09 | 48,9593 | BNP Paribas direct | 0,040 | -1,36% | -0,34% | -7,05% | 13 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 61,051 | 0,69 | 3,44 | 3,49 | 61,051 | 27,692 | 10 | DE000BB2JA73 | 67,8344 | BNP Paribas direct | 0,050 | -1,43% | -7,03% | -9,23% | 14 okt. 2024 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 182,5646 | 0,69 | 11,25 | 11,34 | 182,565 | 77,44 | 10 | DE000BB026B0 | 190,1715 | BNP Paribas direct | 0,090 | -0,79% | -0,79% | 1,99% | 5 sep. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 52,69 | 0,69 | 16,27 | 16,38 | 52,69 | 22,36 | 2 | FRBNPP05CP48 | 54,8875 | Euronext & BNP Paribas direct | 0,110 | -0,67% | -7,82% | -6,49% | 3 feb. 2023 | Parijs |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 80,6288 | 0,69 | 48,05 | 48,36 | 80,629 | 33,367 | 1 | DE000BB0K3W6 | 80,6288 | BNP Paribas direct | 0,310 | -0,64% | -6,23% | -13,11% | 10 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 45,0026 | 0,69 | 2,7 | 2,79 | 45,003 | 18,55 | 10 | DE000BB0TB49 | 45,0026 | BNP Paribas direct | 0,090 | -3,23% | -5,92% | -9,70% | 24 mrt. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 57,1688 | 0,69 | 3,43 | 3,48 | 57,169 | 23,76 | 10 | DE000BB0KS72 | 57,1688 | BNP Paribas direct | 0,050 | -1,44% | -2,83% | -4,46% | 9 feb. 2023 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 32 | 0,69 | ― | 0,04 | 32 | 13,877 | 10 | DE000BB21ZL1 | 32 | BNP Paribas direct | 0,04 | -95,24% | -95,24% | -95,45% | 18 feb. 2025 | International |
|
|
Enagás Warrants met ISIN code: Enagás Warrants Call 15 | 0,69 | ― | 0,2 | 15 | 13,892 | 1 | DE000BB19ZY8 | 15 | BNP Paribas direct | 0,20 | -99,50% | -99,60% | -99,69% | 26 aug. 2024 | International |
|
|
Enagás Warrants met ISIN code: Enagás Warrants Put 12 | 0,69 | ― | 0,2 | 12 | 13,892 | 1 | DE000BB19Z14 | 12 | BNP Paribas direct | 0,20 | -99,50% | -99,55% | -99,58% | 26 aug. 2024 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 154,6303 | 0,68 | 8,32 | 8,33 | 154,63 | 65,836 | 10 | DE000BB0DUB5 | 162,7687 | BNP Paribas direct | 0,010 | -0,12% | -2,46% | -5,88% | 31 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 113,7234 | 0,68 | 7,04 | 7,14 | 113,723 | 47,875 | 10 | DE000BB0DEU9 | 118,4619 | BNP Paribas direct | 0,100 | -1,40% | -5,76% | -4,35% | 30 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 84,7717 | 0,68 | 5,1 | 5,22 | 84,772 | 38,084 | 1 | DE000BB026M7 | 94,1908 | BNP Paribas direct | 0,120 | -2,30% | 0,79% | 6,47% | 5 sep. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 24,8303 | 0,68 | 15,21 | 15,32 | 24,83 | 10,373 | 1 | DE000BB1HSP8 | 25,5982 | BNP Paribas direct | 0,110 | -0,72% | -7,82% | -9,95% | 17 apr. 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 305,9759 | 0,68 | 15,91 | 15,97 | 305,976 | 125,118 | 10 | DE000BB0LU51 | 305,9759 | BNP Paribas direct | 0,060 | -0,38% | 1,08% | -14,09% | 13 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,8199 | 0,68 | 3,58 | 3,59 | 6,82 | 2,825 | 1 | DE000BB0H9D8 | 6,8199 | BNP Paribas direct | 0,010 | -0,28% | -1,10% | 18,15% | 7 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 48,1411 | 0,68 | 2,92 | 2,96 | 48,141 | 19,85 | 10 | DE000BB0K311 | 48,1411 | BNP Paribas direct | 0,040 | -1,35% | -0,34% | -7,59% | 10 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 190,2614 | 0,68 | 11,51 | 11,6 | 190,261 | 77,44 | 10 | DE000BB0Z1F8 | 190,2614 | BNP Paribas direct | 0,090 | -0,78% | -0,86% | 2,49% | 23 jun. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 51,3836 | 0,68 | 3,12 | 3,17 | 51,384 | 21,03 | 10 | DE000BB1AP68 | 51,3836 | BNP Paribas direct | 0,050 | -1,58% | -4,59% | -15,22% | 8 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.