Producten
46244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 24,4385 | 0,72 | 14,35 | 14,46 | 24,438 | 10,373 | 1 | DE000BB1H3Y6 | 24,4385 | BNP Paribas direct | 0,110 | -0,76% | -8,31% | -9,97% | 17 apr. 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 14,6906 | 0,72 | 0,89 | ― | 14,691 | 6,38 | 10 | DE000BB2HHG8 | 14,6906 | BNP Paribas direct | ― | 0,00% | 9,88% | -10,10% | 9 okt. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 77,4036 | 0,71 | 47,25 | 47,56 | 77,404 | 33,367 | 1 | DE000BB0KXV2 | 80,6288 | BNP Paribas direct | 0,310 | -0,65% | -6,32% | -13,78% | 10 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 110,6476 | 0,71 | 6,72 | 6,82 | 110,648 | 47,875 | 10 | DE000BB0Z3D9 | 115,2579 | BNP Paribas direct | 0,100 | -1,47% | -6,01% | -4,55% | 23 jun. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 565,9822 | 0,71 | 35,79 | 36,13 | 565,982 | 254,6 | 10 | DE000BB0KCQ6 | 611,8727 | BNP Paribas direct | 0,340 | -0,94% | -1,92% | -8,63% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 54,3104 | 0,71 | 3,33 | 3,38 | 54,31 | 23,76 | 10 | DE000BB0KD53 | 57,1688 | BNP Paribas direct | 0,050 | -1,48% | -2,92% | -4,86% | 9 feb. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 821,3651 | 0,71 | 41,82 | 41,85 | 821,365 | 346,203 | 10 | DE000BB1BN85 | 821,3651 | BNP Paribas direct | 0,030 | -0,07% | -5,98% | -3,17% | 31 jan. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,2421 | 0,71 | 16,81 | 16,96 | 28,242 | 11,91 | 1 | DE000BB0CRW9 | 28,2421 | BNP Paribas direct | 0,150 | -0,88% | -1,98% | -6,56% | 30 jan. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 156,9658 | 0,71 | 7,95 | 7,96 | 156,966 | 65,836 | 10 | DE000BB0GGW3 | 156,9658 | BNP Paribas direct | 0,010 | -0,13% | -2,57% | -6,14% | 3 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 114,3634 | 0,71 | 6,78 | 6,88 | 114,363 | 47,875 | 10 | DE000BB0C1T6 | 114,3634 | BNP Paribas direct | 0,100 | -1,45% | -5,96% | -4,51% | 30 jan. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 53,0878 | 0,71 | 31,46 | 31,72 | 53,088 | 22,36 | 1 | DE000BB0E1E6 | 53,0878 | BNP Paribas direct | 0,260 | -0,82% | -8,01% | -6,20% | 1 feb. 2023 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 6 | 0,71 | ― | 0,14 | 6 | 9,897 | 1 | DE000BB21S35 | 6 | BNP Paribas direct | 0,14 | -99,29% | -99,29% | -99,41% | 18 feb. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 31,1016 | 0,70 | 19,7 | 19,95 | 31,102 | 13,877 | 1 | DE000BB1XJJ7 | 33,6233 | BNP Paribas direct | 0,250 | -1,25% | -4,28% | -0,61% | 29 jul. 2024 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 264,9954 | 0,70 | 3,99 | 4 | 264,995 | 117,789 | 10 | DE000BB29TZ7 | 286,4815 | BNP Paribas direct | 0,010 | -0,25% | 9,62% | 16,67% | 21 mrt. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 52,2223 | 0,70 | 32,07 | 32,33 | 52,222 | 22,36 | 1 | DE000BB0TMD4 | 54,3982 | BNP Paribas direct | 0,260 | -0,80% | -7,87% | -6,53% | 27 mrt. 2023 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 33,284 | 0,70 | 19,91 | 20,16 | 33,284 | 13,877 | 1 | DE000BB1TF69 | 33,284 | BNP Paribas direct | 0,250 | -1,24% | -4,23% | -0,70% | 10 jul. 2024 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 122,9954 | 0,70 | 7,34 | 7,47 | 122,995 | 51,1 | 10 | DE000BB0JV62 | 122,9954 | BNP Paribas direct | 0,130 | -1,74% | 1,66% | 1,24% | 8 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 708,1291 | 0,70 | 42,15 | 42,49 | 708,129 | 295,225 | 10 | DE000BB0D1T5 | 708,1291 | BNP Paribas direct | 0,340 | -0,80% | -1,45% | 1,96% | 31 jan. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 611,739 | 0,70 | 36,43 | 36,77 | 611,739 | 254,6 | 10 | DE000BB0KRF7 | 611,739 | BNP Paribas direct | 0,340 | -0,92% | -1,86% | -8,47% | 9 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 292,7974 | 0,69 | 15,71 | 15,77 | 292,797 | 125,118 | 10 | DE000BB0P658 | 308,2078 | BNP Paribas direct | 0,060 | -0,38% | 1,09% | -14,25% | 1 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.