Producten
48595 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 199,651 | 1,99 | 16,48 | 16,5 | 199,651 | 380,895 | 10 | DE000BB1PRT5 | 199,651 | BNP Paribas direct | 0,020 | -0,12% | -9,40% | -12,20% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 210,474 | 1,46 | 7,58 | 7,59 | 210,474 | 128,372 | 10 | DE000BB1PRN8 | 210,474 | BNP Paribas direct | 0,010 | -0,13% | 2,85% | 22,65% | 26 jun. 2024 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,0034 | 6,92 | 14,46 | 14,48 | 1,0034 | 1,1614 | 0,01 | DE000BB1PR28 | 0,9935 | BNP Paribas direct | 0,020 | -0,14% | 3,29% | -9,23% | 27 jun. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 39,1609 | 1,51 | 6,99 | 7,1 | 39,161 | 105,5 | 10 | DE000BB1PQZ4 | 39,1609 | BNP Paribas direct | 0,110 | -1,55% | -4,64% | -5,41% | 26 jun. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 71,6518 | 2,30 | 4,52 | 4,54 | 71,652 | 120,64 | 10 | DE000BB1PQB5 | 68,2398 | BNP Paribas direct | 0,020 | -0,44% | -8,50% | -9,78% | 26 jun. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 37,106 | 3,12 | 16,29 | 16,82 | 37,106 | 50,85 | 1 | DE000BB1PPQ5 | 34,5172 | BNP Paribas direct | 0,530 | -3,15% | -7,91% | -20,34% | 26 jun. 2024 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 38,7942 | 1,54 | 6,85 | 6,96 | 38,794 | 105,5 | 10 | DE000BB1PPL6 | 36,9469 | BNP Paribas direct | 0,110 | -1,58% | -4,60% | -5,39% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 211,4829 | 1,36 | 8,11 | 8,12 | 211,483 | 128,372 | 10 | DE000BB1PP38 | 222,6136 | BNP Paribas direct | 0,010 | -0,12% | 2,53% | 21,04% | 26 jun. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 19,6815 | 2,18 | 6,69 | 6,86 | 19,682 | 14,565 | 1 | DE000BB1PJY2 | 21,2773 | BNP Paribas direct | 0,170 | -2,48% | 8,43% | 27,67% | 24 jun. 2024 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 74,7954 | 4,76 | 1,6 | 1,63 | 74,795 | 88,933 | 10 | DE000BB1PJ93 | 74,7954 | BNP Paribas direct | 0,030 | -1,84% | -27,93% | -55,06% | 24 jun. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 75,9306 | 2,29 | 4,75 | 4,76 | 75,931 | 126,201 | 10 | DE000BB1PJ85 | 75,9306 | BNP Paribas direct | 0,010 | -0,21% | -16,67% | -32,43% | 24 jun. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 21,2773 | 1,95 | 7,49 | 7,66 | 21,277 | 14,565 | 1 | DE000BB1PHV2 | 21,2773 | BNP Paribas direct | 0,170 | -2,22% | 7,46% | 24,01% | 24 jun. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 47,1224 | 7,82 | 0,67 | 0,74 | 47,122 | 52,34 | 10 | DE000BB1PHM1 | 47,1224 | BNP Paribas direct | 0,070 | -9,46% | -25,56% | -53,47% | 24 jun. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 60,0135 | 4,54 | 1,11 | 1,18 | 60,014 | 50,34 | 10 | DE000BB1PHF5 | 60,0135 | BNP Paribas direct | 0,070 | -5,93% | 6,73% | 146,67% | 24 jun. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 72,2834 | 2,37 | 4,39 | 4,41 | 72,283 | 120,64 | 10 | DE000BB1PH38 | 72,2834 | BNP Paribas direct | 0,020 | -0,45% | -8,54% | -10,04% | 24 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.707,4089 | 9,31 | 22,38 | 22,44 | 26.707,409 | 24.185,5 | 100 | DE000BB1PFW4 | 26.707,4089 | BNP Paribas direct | 0,060 | -0,27% | 28,92% | 43,19% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.275,9957 | 9,26 | 6,12 | 6,15 | 7.275,996 | 6.580,48 | 100 | DE000BB1PF97 | 7.275,9957 | BNP Paribas direct | 0,030 | -0,49% | 22,16% | 74,36% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.231,5673 | 8,69 | 6,52 | 6,55 | 7.231,567 | 6.580,48 | 100 | DE000BB1PEG0 | 7.341,6927 | BNP Paribas direct | 0,030 | -0,46% | 20,52% | 67,61% | 21 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.408,5967 | 8,77 | 23,75 | 23,81 | 26.408,597 | 24.185,5 | 100 | DE000BB1PD40 | 26.947,5477 | BNP Paribas direct | 0,060 | -0,25% | 26,80% | 40,45% | 21 jun. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 8,9665 | 2,39 | 2,72 | 2,95 | 8,966 | 6,485 | 1 | DE000BB1NVT2 | 8,9665 | BNP Paribas direct | 0,230 | -7,80% | 3,03% | 13,81% | 18 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.