Producten
45052 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 6 | — | ― | 0,14 | 6 | 13,282 | 1 | DE000BB2RHD4 | 6 | BNP Paribas direct | 0,14 | -99,29% | -99,29% | -99,29% | 26 nov. 2024 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 18 | — | 0,01 | 0,03 | 18 | 34,516 | 2 | NLBNPFR2C481 | 18 | Euronext & BNP Paribas direct | 0,02 | -66,67% | -66,67% | -66,67% | 27 mei 2025 | Parijs |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 8 | — | ― | 0,19 | 8 | 17,28 | 1 | DE000BB19YL8 | 8 | BNP Paribas direct | 0,19 | -98,95% | -98,95% | -98,95% | 26 aug. 2024 | International |
|
|
BNP Paribas Warrants met ISIN code: BNP Paribas Warrants Call 95 | — | ― | 0,03 | 95 | 69,79 | 5 | NLBNPFR2DI40 | 95 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -97,50% | -98,33% | 25 jul. 2025 | Parijs |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 4 | — | ― | 0,1 | 4 | 9,565 | 1 | DE000BB19YR5 | 4 | BNP Paribas direct | 0,10 | -98,94% | -98,94% | -98,95% | 26 aug. 2024 | International |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Call 85 | — | ― | 0,01 | 85 | 60,79 | 10 | DE000BB23JX6 | 85 | BNP Paribas direct | 0,00 | -62,50% | -62,50% | -78,57% | 20 feb. 2025 | International |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Call 80 | — | ― | 0,01 | 80 | 60,79 | 10 | DE000BB23JY4 | 80 | BNP Paribas direct | 0,00 | -62,50% | -62,50% | -85,00% | 20 feb. 2025 | International |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Call 78 | — | ― | 0,01 | 78 | 60,79 | 10 | DE000BB3WUH6 | 78 | BNP Paribas direct | 0,00 | -62,50% | -62,50% | -88,46% | 9 jul. 2025 | International |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Call 75 | — | ― | 0,01 | 75 | 60,79 | 10 | DE000BB23JZ1 | 75 | BNP Paribas direct | 0,00 | -62,50% | -66,67% | -92,31% | 20 feb. 2025 | International |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Call 75 | — | ― | 0,06 | 75 | 60,79 | 1 | NLBNPFR2DT39 | 75 | Euronext & BNP Paribas direct | 0,06 | -98,33% | -98,33% | -99,73% | 14 aug. 2025 | Parijs |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Call 72 | — | ― | 0,01 | 72 | 60,79 | 10 | DE000BB3WUJ2 | 72 | BNP Paribas direct | 0,00 | -62,50% | -75,00% | -95,31% | 9 jul. 2025 | International |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Call 70 | — | ― | 0,01 | 70 | 60,79 | 10 | DE000BB23J00 | 70 | BNP Paribas direct | 0,00 | -66,67% | -83,33% | -96,81% | 20 feb. 2025 | International |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Call 70 | — | ― | 0,06 | 70 | 60,79 | 1 | NLBNPFR2DT13 | 70 | Euronext & BNP Paribas direct | 0,06 | -98,33% | -99,23% | -99,90% | 14 aug. 2025 | Parijs |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 140 | — | 0,02 | 0,04 | 140 | 349,646 | 10 | DE000BB3H1R2 | 140 | BNP Paribas direct | 0,02 | -51,92% | -50,00% | -52,83% | 17 apr. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 5 | — | ― | 0,11 | 5 | 8,896 | 1 | DE000BB19ZB6 | 5 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,17% | 26 aug. 2024 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Call 40 | — | ― | 0,04 | 40 | 29,055 | 10 | DE000BB19ZE0 | 40 | BNP Paribas direct | 0,04 | -97,67% | -97,73% | -97,87% | 26 aug. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 10 | — | ― | 0,08 | 10 | 5,843 | 1 | DE000BB19ZK7 | 10 | BNP Paribas direct | 0,08 | -98,81% | -98,77% | -98,78% | 26 aug. 2024 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 120 | — | ― | 0,11 | 120 | 76,08 | 10 | DE000BB19ZQ4 | 120 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,09% | 26 aug. 2024 | International |
|
|
Endesa Warrants met ISIN code: Endesa Warrants Put 20 | — | ― | 0,27 | 20 | 29,435 | 1 | DE000BB19Z55 | 20 | BNP Paribas direct | 0,27 | -99,63% | -99,62% | -99,66% | 26 aug. 2024 | International |
|
|
Endesa Warrants met ISIN code: Endesa Warrants Put 18 | — | ― | 0,26 | 18 | 29,435 | 1 | DE000BB2U9A5 | 18 | BNP Paribas direct | 0,26 | -99,62% | -99,62% | -99,62% | 9 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.