Producten
48609 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.100,0222 | 8,09 | 25,76 | 25,82 | 27.100,022 | 24.185,5 | 100 | DE000BB1TDN0 | 27.100,0222 | BNP Paribas direct | 0,060 | -0,23% | 24,08% | 35,79% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.387,7632 | 7,18 | 7,89 | 7,92 | 7.387,763 | 6.580,48 | 100 | DE000BB1TCA9 | 7.500,2672 | BNP Paribas direct | 0,030 | -0,38% | 16,20% | 50,57% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.187,2129 | 6,81 | 30,59 | 30,65 | 27.187,213 | 24.185,5 | 100 | DE000BB1TB14 | 27.742,054 | BNP Paribas direct | 0,060 | -0,20% | 19,45% | 29,34% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.789,2842 | 7,69 | 27,1 | 27,16 | 26.789,284 | 24.185,5 | 100 | DE000BB1TB06 | 27.336,0043 | BNP Paribas direct | 0,060 | -0,22% | 22,68% | 34,16% | 10 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 188,4491 | 5,25 | 16,42 | 16,43 | 188,4491 | 158,441 | 0,01 | DE000BB1QJM5 | 188,4491 | BNP Paribas direct | 0,010 | -0,06% | 0,80% | -10,76% | 4 jul. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 212,8499 | 6,35 | 15,76 | 15,78 | 212,8499 | 184,012 | 0,01 | DE000BB1QJJ1 | 212,8499 | BNP Paribas direct | 0,020 | -0,13% | -2,54% | -4,08% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 189,7932 | 4,76 | 18,09 | 18,1 | 189,7932 | 158,441 | 0,01 | DE000BB1QJB8 | 191,7103 | BNP Paribas direct | 0,010 | -0,06% | 0,84% | -9,55% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 168,7051 | 13,25 | 6,5 | 6,51 | 168,7051 | 158,441 | 0,01 | DE000BB1QJA0 | 170,4092 | BNP Paribas direct | 0,010 | -0,15% | 2,85% | -22,16% | 4 jul. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 207,1316 | 7,29 | 13,71 | 13,73 | 207,1316 | 184,012 | 0,01 | DE000BB1QH78 | 209,2238 | BNP Paribas direct | 0,020 | -0,15% | -2,97% | -5,12% | 4 jul. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 185,7029 | 51,55 | 1,94 | 1,96 | 185,7029 | 184,012 | 0,01 | DE000BB1QH60 | 187,5787 | BNP Paribas direct | 0,020 | -1,02% | -16,74% | -25,95% | 4 jul. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 70,8869 | 3,44 | 1,66 | 1,76 | 70,887 | 57,05 | 10 | DE000BB1PZS0 | 70,8869 | BNP Paribas direct | 0,100 | -5,68% | 5,73% | 5,73% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 221,6557 | 1,29 | 8,54 | 8,55 | 221,656 | 128,372 | 10 | DE000BB1PZG5 | 221,6557 | BNP Paribas direct | 0,010 | -0,12% | 2,40% | 19,78% | 2 jul. 2024 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 92,9682 | 1,26 | 3,6 | 3,61 | 92,968 | 52,741 | 10 | DE000BB1PZE0 | 92,9682 | BNP Paribas direct | 0,010 | -0,28% | 5,26% | 36,88% | 2 jul. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,9397 | 3,31 | 2,8 | 2,9 | 6,94 | 9,254 | 1 | DE000BB1PYZ8 | 6,9397 | BNP Paribas direct | 0,100 | -3,45% | -18,60% | -56,92% | 2 jul. 2024 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 67,3426 | 4,20 | 1,36 | 1,46 | 67,343 | 57,05 | 10 | DE000BB1PYW5 | 70,8869 | BNP Paribas direct | 0,100 | -6,85% | 7,09% | 7,09% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 222,0326 | 1,22 | 9,07 | 9,08 | 222,033 | 128,372 | 10 | DE000BB1PYL8 | 233,7185 | BNP Paribas direct | 0,010 | -0,11% | 2,25% | 18,72% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 208,0506 | 3,16 | 7,91 | 7,92 | 208,051 | 289,989 | 10 | DE000BB1PYD5 | 198,1434 | BNP Paribas direct | 0,010 | -0,13% | 2,73% | -7,27% | 2 jul. 2024 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 18,7487 | 4,65 | 3,59 | 3,64 | 18,749 | 16,83 | 1 | DE000BB1PYB9 | 20,2689 | BNP Paribas direct | 0,050 | -1,37% | 13,25% | -14,73% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 212,302 | 3,35 | 7,46 | 7,47 | 212,302 | 289,989 | 10 | DE000BB1PY78 | 212,302 | BNP Paribas direct | 0,010 | -0,13% | 2,75% | -7,90% | 2 jul. 2024 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 27,3861 | 2,97 | 0,7 | 0,8 | 27,386 | 20,77 | 10 | DE000BB1PY52 | 27,3861 | BNP Paribas direct | 0,100 | -12,50% | -2,78% | 32,08% | 2 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.