Producten
46244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 58,6848 | 2,51 | 1,74 | 1,8 | 58,685 | 43,665 | 10 | DE000BB0C3A2 | 61,13 | BNP Paribas direct | 0,060 | -3,33% | 2,96% | -8,42% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 210,8065 | 1,50 | 34,55 | 34,56 | 210,806 | 603,586 | 10 | DE000BB0C383 | 200,7681 | BNP Paribas direct | 0,010 | -0,03% | 5,43% | 9,96% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 239,1618 | 1,61 | 32,24 | 32,25 | 239,162 | 603,586 | 10 | DE000BB0C375 | 227,7731 | BNP Paribas direct | 0,010 | -0,03% | 5,88% | 10,79% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.007,1102 | 1,58 | 28,17 | 28,23 | 2.007,11 | 5.192,468 | 100 | DE000BB0C300 | 1.911,5335 | BNP Paribas direct | 0,060 | -0,21% | 7,64% | 7,36% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 52,7737 | 3,95 | 1,09 | 1,15 | 52,774 | 43,1 | 10 | DE000BB0C2S6 | 52,7737 | BNP Paribas direct | 0,060 | -5,22% | 0,93% | 1,87% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 49,5197 | 5,66 | 0,76 | 0,82 | 49,52 | 43,1 | 10 | DE000BB0C2R8 | 49,5197 | BNP Paribas direct | 0,060 | -7,32% | 1,33% | 1,33% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 161,9698 | 1,07 | 143 | 144,33 | 161,97 | 1.531,5 | 10 | DE000BB0C2B2 | 161,9698 | BNP Paribas direct | 1,330 | -0,92% | 3,66% | -12,65% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 184,396 | 1,09 | 140,76 | 142,09 | 184,396 | 1.531,5 | 10 | DE000BB0C2A4 | 184,396 | BNP Paribas direct | 1,330 | -0,94% | 3,72% | -12,83% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 54,7611 | 3,29 | 1,33 | 1,39 | 54,761 | 43,665 | 10 | DE000BB0C292 | 57,0428 | BNP Paribas direct | 0,060 | -4,32% | 3,91% | -10,74% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Call 33,6399 | 3,90 | 1,12 | 1,18 | 33,64 | 43,665 | 10 | DE000BB0C268 | 32,3461 | BNP Paribas direct | 0,060 | -5,08% | -13,85% | 0,90% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,8709 | 0,48 | 5,08 | 5,09 | 7,871 | 2,825 | 1 | DE000BB0C227 | 8,7454 | BNP Paribas direct | 0,010 | -0,20% | -0,97% | 11,65% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,4145 | 0,52 | 4,65 | 4,66 | 7,414 | 2,825 | 1 | DE000BB0C219 | 8,2383 | BNP Paribas direct | 0,010 | -0,21% | -1,06% | 13,14% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 135,2723 | 11,84 | 1,04 | 1,05 | 135,272 | 143,347 | 10 | DE000BB0C1Z3 | 135,2723 | BNP Paribas direct | 0,010 | -0,95% | -35,40% | -14,75% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 142,5593 | 61,56 | 0,2 | ― | 142,559 | 143,347 | 10 | DE000BB0C1Y6 | 142,5593 | BNP Paribas direct | ― | 0,00% | -79,80% | -66,67% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 134,8585 | 0,54 | 8,83 | 8,93 | 134,858 | 47,875 | 10 | DE000BB0C1W0 | 134,8585 | BNP Paribas direct | 0,100 | -1,12% | -4,64% | -3,60% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 126,6606 | 0,60 | 8,01 | 8,11 | 126,661 | 47,875 | 10 | DE000BB0C1V2 | 126,6606 | BNP Paribas direct | 0,100 | -1,23% | -5,09% | -3,84% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 118,4619 | 0,67 | 7,19 | 7,29 | 118,462 | 47,875 | 10 | DE000BB0C1U4 | 118,4619 | BNP Paribas direct | 0,100 | -1,37% | -5,64% | -4,26% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 114,3634 | 0,71 | 6,78 | 6,88 | 114,363 | 47,875 | 10 | DE000BB0C1T6 | 114,3634 | BNP Paribas direct | 0,100 | -1,45% | -5,96% | -4,51% | 30 jan. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 21,3702 | 0,11 | 16,68 | ― | 21,37 | 2,198 | 1 | DE000BB0C1L3 | 21,3702 | BNP Paribas direct | ― | 0,00% | -1,18% | 0,42% | 30 jan. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 20,1149 | 0,12 | 15,6 | ― | 20,115 | 2,198 | 1 | DE000BB0C1K5 | 20,1149 | BNP Paribas direct | ― | 0,00% | -1,27% | 0,45% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.