Producten
58467 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 90,9227 | 3,14 | 22,89 | 22,91 | 90,923 | 71,815 | 1 | DE000BB435P3 | 94,7111 | BNP Paribas direct | 0,020 | -14,43% | -19,29% | -11,89% | 5 feb. 2026 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 6,4607 | 3,73 | 1,34 | 1,41 | 6,461 | 5,822 | 1 | DE000BB435M0 | 7,3836 | BNP Paribas direct | 0,070 | -6,94% | -10,07% | -11,26% | 5 feb. 2026 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Put 6,9284 | 7,02 | 0,91 | 0,92 | 6,928 | 6,392 | 1 | DE000BB435K4 | 7,2931 | BNP Paribas direct | 0,010 | -7,14% | -11,65% | 35,82% | 5 feb. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 30,6727 | 4,53 | 8,08 | 8,1 | 30,673 | 36,617 | 1 | DE000BB435E7 | 28,5327 | BNP Paribas direct | 0,020 | -10,72% | -17,04% | -18,38% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 190,4912 | 3,40 | 45,06 | 45,11 | 190,491 | 153,38 | 1 | DE000BB435B3 | 198,4283 | BNP Paribas direct | 0,050 | -6,40% | -10,77% | -15,41% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 181,2323 | 4,33 | 35,42 | 35,47 | 181,232 | 153,38 | 1 | DE000BB435A5 | 188,7836 | BNP Paribas direct | 0,050 | -7,98% | -13,29% | -18,78% | 5 feb. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 13,8083 | 3,17 | 2,99 | 3,09 | 13,808 | 11,036 | 1 | DE000BB43599 | 14,535 | BNP Paribas direct | 0,100 | -4,47% | -9,12% | -16,71% | 5 feb. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 38,167 | 12,08 | 3,37 | 3,39 | 38,167 | 37,406 | 1 | DE000BB43573 | 40,1758 | BNP Paribas direct | 0,020 | -0,59% | -20,89% | -60,02% | 5 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 82,7656 | 5,44 | 1,16 | 1,24 | 82,766 | 73,575 | 10 | DE000BB43557 | 87,1217 | BNP Paribas direct | 0,080 | -12,78% | 10,48% | 7,41% | 5 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 57,0015 | 3,40 | 22,82 | 22,86 | 57,002 | 77,63 | 1 | DE000BB43532 | 54,8091 | BNP Paribas direct | 0,040 | -5,23% | -11,45% | 0,84% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 630,71 | 1,88 | 2,59 | 2,63 | 630,71 | 445,354 | 10 | DE000BB43516 | 681,8486 | BNP Paribas direct | 0,040 | -3,36% | 0,00% | 19,35% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 600,2009 | 2,19 | 2,23 | 2,27 | 600,201 | 445,354 | 10 | DE000BB43508 | 648,8658 | BNP Paribas direct | 0,040 | -3,88% | 0,00% | 23,20% | 5 feb. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 241,0331 | 2,36 | 6,49 | 6,63 | 241,033 | 178,026 | 10 | DE000BB434Z5 | 253,719 | BNP Paribas direct | 0,140 | -1,82% | -3,85% | -5,12% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 106,8876 | 2,03 | 31,9 | 32,44 | 106,888 | 75,311 | 1 | DE000BB434Y8 | 112,5133 | BNP Paribas direct | 0,540 | -4,72% | 5,28% | 34,54% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 100,2584 | 2,50 | 25,91 | 26,45 | 100,258 | 75,311 | 1 | DE000BB434X0 | 105,5352 | BNP Paribas direct | 0,540 | -5,68% | 6,58% | 45,89% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 96,9444 | 2,82 | 22,92 | 23,46 | 96,944 | 75,311 | 1 | DE000BB434W2 | 102,0467 | BNP Paribas direct | 0,540 | -6,33% | 7,50% | 54,97% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 93,6299 | 3,25 | 19,92 | 20,46 | 93,63 | 75,311 | 1 | DE000BB434V4 | 98,5578 | BNP Paribas direct | 0,540 | -7,18% | 8,67% | 68,67% | 5 feb. 2026 | International |
|
|
Rexel Turbos Infinis met ISIN code: Rexel Turbos Infinis Put 41,5278 | 5,74 | 6,49 | 6,53 | 41,528 | 37,225 | 1 | DE000BB434N1 | 43,7135 | BNP Paribas direct | 0,040 | -13,70% | -15,16% | -34,38% | 5 feb. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 15,8201 | 3,09 | 7,04 | 7,06 | 15,82 | 21,76 | 1 | DE000BB434M3 | 14,7164 | BNP Paribas direct | 0,020 | -8,57% | -21,43% | 10,52% | 5 feb. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Put 107,8522 | 9,31 | 1,13 | 1,17 | 107,852 | 105,35 | 10 | DE000BB434L5 | 116,597 | BNP Paribas direct | 0,040 | -17,52% | -38,59% | -58,91% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.