Producten
48609 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,4997 | 7,08 | 0,45 | 0,5 | 3,5 | 3,185 | 1 | DE000BB1Z8Q9 | 3,4997 | BNP Paribas direct | 0,050 | -10,00% | 9,76% | 60,71% | 6 aug. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 29,0791 | 8,67 | 2,66 | 2,68 | 29,079 | 26,794 | 1 | DE000BB1Z895 | 29,0791 | BNP Paribas direct | 0,020 | -0,75% | 26,07% | 12,71% | 6 aug. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 105,1216 | 1,46 | 4,44 | 4,46 | 105,122 | 65,35 | 10 | DE000BB1Z7N8 | 105,1216 | BNP Paribas direct | 0,020 | -0,45% | 8,29% | 27,59% | 6 aug. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 10,2848 | 2,83 | 5,37 | 5,54 | 10,285 | 15,195 | 1 | DE000BB1Z7H0 | 10,2848 | BNP Paribas direct | 0,170 | -3,07% | -34,59% | 0,56% | 6 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 14,6187 | 3,08 | 6,52 | 6,7 | 14,619 | 20,05 | 1 | DE000BB1Z7A5 | 14,6187 | BNP Paribas direct | 0,180 | -2,69% | -23,56% | -26,58% | 6 aug. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 17,8217 | 1,61 | 23,58 | 23,6 | 17,822 | 44,002 | 1 | DE000BB1Z6W1 | 17,8217 | BNP Paribas direct | 0,020 | -0,08% | -0,97% | -6,24% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,286 | 2,11 | 3,6 | 3,72 | 4,286 | 7,605 | 1 | DE000BB1Z5Z6 | 4,286 | BNP Paribas direct | 0,120 | -3,23% | -10,89% | -32,20% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,6415 | 2,35 | 3,24 | 3,36 | 4,642 | 7,605 | 1 | DE000BB1Z5Y9 | 4,6415 | BNP Paribas direct | 0,120 | -3,57% | -11,96% | -34,68% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,7881 | 2,22 | 2,83 | 3 | 8,788 | 6,27 | 1 | DE000BB1Z5M4 | 8,7881 | BNP Paribas direct | 0,170 | -5,67% | -2,75% | 21,98% | 6 aug. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,065 | 1,68 | 11,07 | 11,24 | 8,065 | 18,55 | 1 | DE000BB1Z4U0 | 8,065 | BNP Paribas direct | 0,170 | -1,51% | 2,22% | -12,97% | 6 aug. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,0139 | 1,68 | 9,29 | 9,3 | 7,014 | 15,745 | 1 | DE000BB1Z4H7 | 7,0139 | BNP Paribas direct | 0,010 | -0,11% | 1,86% | -9,01% | 6 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 16,4193 | 1,53 | 29,19 | 29,55 | 16,419 | 44,625 | 1 | DE000BB1Z3R8 | 16,4193 | BNP Paribas direct | 0,360 | -1,22% | -2,18% | -27,84% | 6 aug. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 18,5792 | 2,17 | 15,03 | 15,36 | 18,579 | 32,595 | 1 | DE000BB1Z333 | 18,5792 | BNP Paribas direct | 0,330 | -2,15% | -5,11% | -14,65% | 6 aug. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,2237 | 2,68 | 1,77 | 1,78 | 3,224 | 4,77 | 1 | DE000BB1Z317 | 3,2237 | BNP Paribas direct | 0,010 | -0,56% | 1,72% | -19,55% | 6 aug. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 7,2996 | 3,79 | 2,44 | 2,54 | 7,3 | 9,254 | 1 | DE000BB1Z2U4 | 7,2996 | BNP Paribas direct | 0,100 | -3,94% | -20,78% | -60,26% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 49,5651 | 2,53 | 2,65 | 2,66 | 49,565 | 77,938 | 10 | DE000BB1Z0C6 | 47,2049 | BNP Paribas direct | 0,010 | -0,38% | 4,74% | -23,85% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 53,5278 | 2,89 | 2,32 | 2,33 | 53,528 | 77,938 | 10 | DE000BB1Z0B8 | 50,9789 | BNP Paribas direct | 0,010 | -0,43% | 5,45% | -26,58% | 6 aug. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 86,4828 | 5,66 | 1,45 | 1,46 | 86,483 | 75,412 | 10 | DE000BB1XMQ6 | 86,4828 | BNP Paribas direct | 0,010 | -0,68% | 83,54% | 145,76% | 29 jul. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,7349 | 4,62 | 0,69 | 0,74 | 3,735 | 3,185 | 1 | DE000BB1XMP8 | 3,7349 | BNP Paribas direct | 0,050 | -6,76% | 6,15% | 30,19% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 241,1824 | 3,48 | 9,03 | 9,39 | 241,182 | 313,9 | 10 | DE000BB1XMM5 | 241,1824 | BNP Paribas direct | 0,360 | -3,83% | -21,27% | -41,29% | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.