Producten
46657 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 36,3146 | 0,86 | 2,15 | 2,24 | 36,315 | 18,55 | 10 | DE000BB08YV0 | 40,3495 | BNP Paribas direct | 0,090 | -4,02% | -5,70% | -12,24% | 17 nov. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 41,9208 | 0,86 | 2,3 | 2,34 | 41,921 | 19,85 | 10 | DE000BB01AZ6 | 41,9208 | BNP Paribas direct | 0,040 | -1,71% | -4,96% | -9,45% | 18 jul. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 24,6228 | 0,86 | 13,6 | 13,84 | 24,623 | 11,625 | 1 | DE000BB0QZY8 | 24,6228 | BNP Paribas direct | 0,240 | -1,73% | -3,68% | 1,57% | 6 mrt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 354,9078 | 0,86 | 20,66 | 20,69 | 354,908 | 165,5 | 10 | DE000BB0J2L4 | 354,9078 | BNP Paribas direct | 0,030 | -0,14% | -1,01% | -1,48% | 8 feb. 2023 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Put 28 | 0,86 | ― | 0,04 | 28 | 34,435 | 10 | DE000BB20V15 | 28 | BNP Paribas direct | 0,04 | -97,37% | -97,56% | -97,73% | 12 feb. 2025 | International |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Put 9 | 0,86 | ― | 0,03 | 9 | 12,9 | 5 | NLBNPFR2D661 | 9 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -97,50% | 7 jul. 2025 | Parijs |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 10 | 0,86 | ― | 0,19 | 10 | 16,36 | 1 | DE000BB21WV7 | 10 | BNP Paribas direct | 0,18 | -97,37% | -97,37% | -97,22% | 18 feb. 2025 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 714,5588 | 0,85 | 34,85 | 34,88 | 714,559 | 346,203 | 10 | DE000BB083V9 | 752,1672 | BNP Paribas direct | 0,030 | -0,09% | -6,47% | -5,25% | 22 nov. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 617,8303 | 0,85 | 34,8 | 35,14 | 617,83 | 295,225 | 10 | DE000BB0DKQ4 | 643,5732 | BNP Paribas direct | 0,340 | -0,97% | 0,00% | 1,34% | 31 jan. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 53,7217 | 0,85 | 26,21 | 26,23 | 53,722 | 26,015 | 1 | DE000BB0DU93 | 56,5492 | BNP Paribas direct | 0,020 | -0,08% | -3,36% | -5,58% | 31 jan. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 141,7757 | 0,85 | 6,64 | 6,65 | 141,776 | 65,836 | 10 | DE000BB0EVG0 | 141,7757 | BNP Paribas direct | 0,010 | -0,15% | -1,78% | -7,26% | 1 feb. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 16,7822 | 0,85 | 7,93 | 7,95 | 16,782 | 7,903 | 1 | DE000BB1W0R7 | 16,7822 | BNP Paribas direct | 0,020 | -0,25% | -4,11% | 2,32% | 22 jul. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 22,2794 | 0,85 | 12,19 | 12,3 | 22,279 | 10,373 | 1 | DE000BB1KNS7 | 22,2794 | BNP Paribas direct | 0,110 | -0,89% | -9,64% | -11,54% | 6 mei 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 47,8214 | 0,85 | 26,19 | 26,45 | 47,821 | 22,36 | 1 | DE000BB02JZ5 | 47,8214 | BNP Paribas direct | 0,260 | -0,98% | -8,97% | -7,36% | 4 aug. 2023 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 8 | 0,85 | ― | 0,16 | 8 | 13,545 | 1 | DE000BB21SP7 | 8 | BNP Paribas direct | 0,16 | -99,38% | -99,41% | -99,44% | 18 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 10 | 0,85 | 0,02 | 0,22 | 10 | 18,765 | 1 | DE000BB21R77 | 10 | BNP Paribas direct | 0,20 | -91,36% | -91,36% | -92,40% | 18 feb. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 60 | 0,85 | ― | 0,06 | 60 | 51,025 | 10 | DE000BB28TC8 | 60 | BNP Paribas direct | 0,06 | -98,31% | -98,55% | -98,48% | 17 mrt. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 40 | 0,85 | ― | 0,06 | 40 | 51,025 | 10 | DE000BB19Y31 | 40 | BNP Paribas direct | 0,06 | -98,21% | -98,28% | -98,59% | 26 aug. 2024 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 22,6279 | 0,84 | 1,3 | 1,34 | 22,628 | 10,93 | 1 | DE000BB0NJM4 | 24,0722 | BNP Paribas direct | 0,040 | -2,99% | 0,00% | -10,96% | 20 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 41,421 | 0,84 | 2,36 | 2,4 | 41,421 | 19,85 | 10 | DE000BB02CR7 | 43,6011 | BNP Paribas direct | 0,040 | -1,67% | -5,22% | -8,53% | 4 aug. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.