Producten
46323 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 250,2425 | 3,74 | 7,54 | 7,56 | 250,242 | 327,741 | 10 | DE000BB0CVL4 | 250,2425 | BNP Paribas direct | 0,020 | -3,70% | -6,22% | -2,33% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 665,9802 | 0,93 | 30,19 | 30,22 | 665,98 | 325,126 | 10 | DE000BB0CVE9 | 665,9802 | BNP Paribas direct | 0,030 | 1,11% | -2,08% | 0,00% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 625,6692 | 1,05 | 26,72 | 26,75 | 625,669 | 325,126 | 10 | DE000BB0CVD1 | 625,6692 | BNP Paribas direct | 0,030 | 1,21% | -2,34% | 0,07% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 24,2342 | 1,30 | 61,19 | 61,2 | 24,234 | 92,277 | 1 | DE000BB0CUZ6 | 24,2342 | BNP Paribas direct | 0,010 | 1,70% | 7,54% | 3,27% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 27,3103 | 1,36 | 58,54 | 58,55 | 27,31 | 92,277 | 1 | DE000BB0CUY9 | 27,3103 | BNP Paribas direct | 0,010 | 1,76% | 7,89% | 3,41% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 30,3891 | 1,42 | 55,89 | 55,9 | 30,389 | 92,277 | 1 | DE000BB0CUX1 | 30,3891 | BNP Paribas direct | 0,010 | 1,82% | 8,29% | 3,56% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 31,9259 | 1,46 | 54,57 | 54,58 | 31,926 | 92,277 | 1 | DE000BB0CUW3 | 31,9259 | BNP Paribas direct | 0,010 | 1,87% | 8,51% | 3,65% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 33,4639 | 1,49 | 53,25 | 53,26 | 33,464 | 92,277 | 1 | DE000BB0CUV5 | 33,4639 | BNP Paribas direct | 0,010 | 1,91% | 8,74% | 3,74% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 145,6601 | 1,33 | 5,45 | 5,46 | 145,66 | 84,322 | 10 | DE000BB0CUU7 | 145,6601 | BNP Paribas direct | 0,010 | 1,30% | -0,55% | 2,06% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 136,7465 | 1,55 | 4,68 | 4,69 | 136,746 | 84,322 | 10 | DE000BB0CUT9 | 136,7465 | BNP Paribas direct | 0,010 | 1,52% | -0,64% | 2,41% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 127,8343 | 1,86 | 3,91 | 3,92 | 127,834 | 84,322 | 10 | DE000BB0CUS1 | 127,8343 | BNP Paribas direct | 0,010 | 1,56% | -0,76% | 2,89% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 123,3749 | 2,06 | 3,53 | 3,54 | 123,375 | 84,322 | 10 | DE000BB0CUR3 | 123,3749 | BNP Paribas direct | 0,010 | 1,73% | -0,84% | 3,22% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 118,9174 | 2,31 | 3,15 | 3,16 | 118,917 | 84,322 | 10 | DE000BB0CUQ5 | 118,9174 | BNP Paribas direct | 0,010 | 2,27% | -0,94% | 3,96% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 424,2371 | 0,08 | 3,43 | ― | 424,237 | 30,313 | 100 | DE000BB0CUJ0 | 424,2371 | BNP Paribas direct | ― | 0,29% | 0,59% | 2,69% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 399,4697 | 0,08 | 3,21 | ― | 399,47 | 30,313 | 100 | DE000BB0CUH4 | 399,4697 | BNP Paribas direct | ― | 0,00% | 0,63% | 2,56% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 374,6918 | 0,09 | 3 | ― | 374,692 | 30,313 | 100 | DE000BB0CUG6 | 374,6918 | BNP Paribas direct | ― | 0,00% | 0,67% | 3,09% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 362,3036 | 0,09 | 2,89 | ― | 362,304 | 30,313 | 100 | DE000BB0CUF8 | 362,3036 | BNP Paribas direct | ― | 0,00% | 0,70% | 2,85% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 215,4479 | 3,08 | 5,71 | 5,76 | 215,448 | 175,9 | 10 | DE000BB0CUD3 | 232,9167 | BNP Paribas direct | 0,050 | -6,85% | -12,56% | 45,66% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 188,7906 | 2,21 | 12,74 | 12,76 | 188,791 | 327,741 | 10 | DE000BB0CTC7 | 179,8006 | BNP Paribas direct | 0,020 | -2,15% | -3,70% | -6,19% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 213,4474 | 2,63 | 10,72 | 10,74 | 213,447 | 327,741 | 10 | DE000BB0CTB9 | 203,2832 | BNP Paribas direct | 0,020 | -2,55% | -4,37% | -7,27% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.