Producten
44949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Call 9.738,5082 | 4,80 | 26,76 | 26,78 | 9.738,508 | 12.060,4 | 100 | DE000BB03QH6 | 9.547,5571 | BNP Paribas direct | 0,020 | -0,74% | 8,87% | -5,74% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 58,9311 | 2,77 | 2,89 | 2,98 | 58,931 | 90,93 | 10 | DE000BB03NZ5 | 58,9311 | BNP Paribas direct | 0,090 | -1,03% | 10,73% | -17,19% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 77,9366 | 6,55 | 1,22 | 1,31 | 77,937 | 90,93 | 10 | DE000BB03NY8 | 77,9366 | BNP Paribas direct | 0,090 | -3,17% | 31,18% | -34,05% | 6 sep. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 70,0645 | 3,54 | 2,71 | 2,8 | 70,064 | 95,79 | 10 | DE000BB03NT8 | 70,0645 | BNP Paribas direct | 0,090 | -11,15% | -1,81% | -32,59% | 6 sep. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 157,7819 | 1,37 | 36,6 | 37,04 | 157,782 | 572,994 | 10 | DE000BB03NF7 | 157,7819 | BNP Paribas direct | 0,440 | -1,40% | -5,11% | 122,22% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 186,1744 | 0,07 | 1,53 | ― | 186,174 | 12,617 | 100 | DE000BB03ND2 | 186,1744 | BNP Paribas direct | ― | 0,00% | -1,92% | 0,00% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 179,5837 | 0,08 | 1,47 | ― | 179,584 | 12,617 | 100 | DE000BB03NC4 | 179,5837 | BNP Paribas direct | ― | 0,00% | -2,00% | 0,00% | 6 sep. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 182,851 | 2,71 | 4,36 | 4,48 | 182,851 | 134,51 | 10 | DE000BB03MX2 | 182,851 | BNP Paribas direct | 0,120 | -1,36% | 16,58% | 222,96% | 6 sep. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Call 46,6149 | 3,08 | 1,92 | 1,93 | 46,615 | 67,076 | 10 | DE000BB03MJ1 | 46,6149 | BNP Paribas direct | 0,010 | -0,52% | -0,52% | -32,87% | 6 sep. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 490,4347 | 0,56 | 31,69 | 31,9 | 490,435 | 178,72 | 10 | DE000BB03LY2 | 490,4347 | BNP Paribas direct | 0,210 | -0,56% | -1,89% | 42,81% | 6 sep. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 17,5936 | 4,63 | 3,21 | 3,36 | 17,594 | 14,865 | 1 | DE000BB03LX4 | 17,5936 | BNP Paribas direct | 0,150 | -3,60% | -26,21% | -50,62% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 519,9423 | 2,40 | 32,3 | 33 | 519,942 | 884,014 | 10 | DE000BB03LG9 | 519,9423 | BNP Paribas direct | 0,700 | -0,65% | 16,06% | 8,35% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 558,8914 | 2,69 | 28,88 | 29,58 | 558,891 | 884,014 | 10 | DE000BB03LF1 | 558,8914 | BNP Paribas direct | 0,700 | -0,72% | 18,36% | 9,23% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,9893 | 0,32 | 3,43 | 3,47 | 4,989 | 1,228 | 1 | DE000BB03KT4 | 4,9893 | BNP Paribas direct | 0,040 | -0,58% | -3,38% | 27,99% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,8196 | 0,33 | 3,28 | 3,32 | 4,82 | 1,228 | 1 | DE000BB03KS6 | 4,8196 | BNP Paribas direct | 0,040 | -0,61% | -3,53% | 30,16% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,6513 | 0,34 | 3,14 | 3,18 | 4,651 | 1,228 | 1 | DE000BB03KR8 | 4,6513 | BNP Paribas direct | 0,040 | -0,63% | -3,38% | 32,49% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,4826 | 0,36 | 2,99 | 3,03 | 4,483 | 1,228 | 1 | DE000BB03KQ0 | 4,4826 | BNP Paribas direct | 0,040 | -0,66% | -3,55% | 35,29% | 6 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 213,5902 | 0,38 | 13,84 | 14,06 | 213,59 | 59,342 | 10 | DE000BB03KA4 | 213,5902 | BNP Paribas direct | 0,220 | -0,86% | -3,89% | 17,79% | 6 sep. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 16,8466 | 4,22 | 3,26 | 3,42 | 16,847 | 13,762 | 1 | DE000BB03K43 | 16,8466 | BNP Paribas direct | 0,160 | -6,05% | -6,59% | -7,91% | 6 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 42,2066 | 3,22 | 1,62 | 1,72 | 42,207 | 59,354 | 10 | DE000BB03K19 | 42,2066 | BNP Paribas direct | 0,100 | -3,57% | 19,12% | -23,94% | 6 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.