Producten
68285 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 24,3543 | 1,85 | 21,54 | 21,56 | 24,354 | 46,564 | 1 | DE000BB5T956 | 24,3543 | BNP Paribas direct | 0,020 | -0,09% | -0,46% | 186,82% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 319,8895 | 5,14 | 6,41 | 6,44 | 319,89 | 384,524 | 10 | DE000BB5T949 | 319,8895 | BNP Paribas direct | 0,030 | -0,47% | -19,77% | -43,42% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 331,5112 | 6,08 | 5,42 | 5,45 | 331,511 | 384,524 | 10 | DE000BB5T931 | 331,5112 | BNP Paribas direct | 0,030 | -0,55% | -22,46% | -47,43% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 343,1334 | 7,45 | 4,42 | 4,45 | 343,133 | 384,524 | 10 | DE000BB5T923 | 343,1334 | BNP Paribas direct | 0,030 | -0,67% | -26,09% | -52,47% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 354,7549 | 9,61 | 3,43 | 3,46 | 354,755 | 384,524 | 10 | DE000BB5T915 | 354,7549 | BNP Paribas direct | 0,030 | -0,87% | -31,12% | -58,62% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 366,3766 | 13,55 | 2,43 | 2,46 | 366,377 | 384,524 | 10 | DE000BB5T907 | 366,3766 | BNP Paribas direct | 0,030 | -1,22% | -38,94% | -66,62% | 12 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 208,7204 | 6,07 | 3,39 | 3,41 | 208,72 | 240,196 | 10 | DE000BB5T8Z4 | 208,7204 | BNP Paribas direct | 0,020 | -0,59% | -15,88% | 4,95% | 12 mei 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 48,571 | 2,50 | 3,17 | 3,26 | 48,571 | 79,225 | 10 | DE000BB5T8Y7 | 48,571 | BNP Paribas direct | 0,090 | -2,76% | -11,94% | 37,83% | 12 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 39,266 | 10,12 | 4,23 | 4,64 | 39,266 | 42,817 | 1 | DE000BB5T8U5 | 39,266 | BNP Paribas direct | 0,410 | -8,84% | -52,84% | -78,34% | 12 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 42,3314 | 53,52 | 0,8 | ― | 42,331 | 42,817 | 1 | DE000BB5T8T7 | 42,3314 | BNP Paribas direct | ― | 0,00% | -86,46% | -95,15% | 12 mei 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 1.011,973 | 1,04 | 42,91 | 43,01 | 1.011,973 | 520,736 | 10 | DE000BB5T8R1 | 1.011,973 | BNP Paribas direct | 0,100 | -0,23% | 11,17% | 48,58% | 12 mei 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 7,1662 | 1,54 | 2,94 | 3 | 7,166 | 4,503 | 1 | DE000BB5T8N0 | 7,1662 | BNP Paribas direct | 0,060 | -2,00% | 1,38% | 18,55% | 12 mei 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 138,6899 | 1,67 | 16,49 | 16,52 | 138,69 | 321,118 | 10 | DE000BB5T8D1 | 138,6899 | BNP Paribas direct | 0,030 | -0,18% | -4,96% | 30,87% | 12 mei 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 148,0401 | 1,75 | 15,69 | 15,72 | 148,04 | 321,118 | 10 | DE000BB5T8C3 | 148,0401 | BNP Paribas direct | 0,030 | -0,19% | -5,14% | 33,08% | 12 mei 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 8,8978 | 4,90 | 1,56 | 1,65 | 8,898 | 7,631 | 1 | DE000BB5T816 | 8,8978 | BNP Paribas direct | 0,090 | -5,45% | -5,45% | -8,24% | 12 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 201,9146 | 4,97 | 4,14 | 4,16 | 201,915 | 240,196 | 10 | DE000BB5T808 | 201,9146 | BNP Paribas direct | 0,020 | -0,48% | -13,75% | 3,50% | 12 mei 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 71,9879 | 3,38 | 24,07 | 24,09 | 71,988 | 95,092 | 1 | DE000BB5T7N2 | 71,9879 | BNP Paribas direct | 0,020 | -0,08% | -2,87% | -31,40% | 12 mei 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 74,3351 | 3,69 | 22,06 | 22,08 | 74,335 | 95,092 | 1 | DE000BB5T7M4 | 74,3351 | BNP Paribas direct | 0,020 | -0,09% | -3,08% | -33,25% | 12 mei 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.499,512 | 3,02 | 3,84 | 3,99 | 1.499,512 | 1.157,6 | 100 | DE000BB5T7J0 | 1.499,512 | BNP Paribas direct | 0,150 | -3,76% | 9,09% | -30,81% | 12 mei 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.405,8099 | 3,98 | 2,91 | 3,06 | 1.405,81 | 1.157,6 | 100 | DE000BB5T7H4 | 1.405,8099 | BNP Paribas direct | 0,150 | -4,90% | 12,79% | -36,88% | 12 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.