Producten
49913 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 76,6781 | 8,62 | 0,98 | 1,1 | 76,678 | 84,26 | 10 | DE000BB2C4S0 | 74,4448 | BNP Paribas direct | 0,120 | -16,24% | -34,67% | -64,10% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,0925 | 0,59 | 9,14 | 9,24 | 14,092 | 5,359 | 1 | DE000BB2C4F7 | 14,5284 | BNP Paribas direct | 0,100 | 0,44% | 3,04% | 12,15% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 13,5733 | 0,62 | 8,61 | 8,71 | 13,573 | 5,359 | 1 | DE000BB2C4E0 | 13,9931 | BNP Paribas direct | 0,100 | 0,58% | 3,24% | 12,99% | 12 sep. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 19.553,8588 | 8,17 | 26,89 | 26,95 | 19.553,859 | 21.952,9 | 100 | DE000BB2C447 | 19.264,8855 | BNP Paribas direct | 0,060 | -9,22% | -38,54% | -53,57% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 42,7725 | 5,03 | 10,16 | 11,14 | 42,772 | 51,17 | 1 | DE000BB2C3Z7 | 40,7357 | BNP Paribas direct | 0,980 | -12,94% | -20,81% | -42,66% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 46,2791 | 7,50 | 6,82 | 7,8 | 46,279 | 51,17 | 1 | DE000BB2C3Y0 | 44,0753 | BNP Paribas direct | 0,980 | -18,13% | -28,13% | -52,64% | 12 sep. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 21,7777 | — | ― | ― | 21,778 | 58,02 | 1 | DE000BB2C3T0 | 22,9239 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 8,6622 | 1,75 | 10,75 | 10,95 | 8,662 | 18,832 | 1 | DE000BB2C3P8 | 8,0579 | BNP Paribas direct | 0,200 | -4,02% | -3,59% | -4,44% | 12 sep. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 204,5237 | 5,41 | 3,84 | 4,12 | 204,524 | 239,973 | 10 | DE000BB2C3E2 | 194,7845 | BNP Paribas direct | 0,280 | -13,12% | -19,67% | 53,60% | 12 sep. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 12,706 | 2,67 | 7,09 | 7,29 | 12,706 | 18,918 | 1 | DE000BB2C3D4 | 11,8195 | BNP Paribas direct | 0,200 | -5,72% | -11,15% | -12,36% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,1852 | 2,12 | 1,85 | 1,94 | 2,185 | 3,901 | 1 | DE000BB2C3A0 | 2,0327 | BNP Paribas direct | 0,090 | -6,57% | -12,74% | -37,50% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 205,6931 | 2,01 | 6,21 | 6,42 | 205,693 | 144,382 | 10 | DE000BB2C348 | 216,5191 | BNP Paribas direct | 0,210 | -0,48% | 10,70% | 41,78% | 12 sep. 2024 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 116,0614 | 2,22 | 7,95 | 8,32 | 116,061 | 202,458 | 10 | DE000BB2C2U0 | 110,5347 | BNP Paribas direct | 0,370 | 0,51% | 5,58% | 24,80% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,2508 | 2,19 | 1,79 | 1,88 | 2,251 | 3,901 | 1 | DE000BB2C298 | 2,0938 | BNP Paribas direct | 0,090 | -6,77% | -12,68% | -38,28% | 12 sep. 2024 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 74,8352 | 2,06 | 5,77 | 5,98 | 74,835 | 136,642 | 10 | DE000BB2C280 | 69,6141 | BNP Paribas direct | 0,210 | -1,54% | -12,44% | -15,02% | 12 sep. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.521,4622 | 3,32 | 49,36 | 49,72 | 11.521,462 | 16.688,5 | 100 | DE000BB2C1R8 | 11.521,4622 | BNP Paribas direct | 0,360 | -4,12% | -13,69% | -28,45% | 12 sep. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 82,2008 | 3,14 | 3,28 | 3,6 | 82,201 | 118,721 | 10 | DE000BB2C0Y6 | 82,2008 | BNP Paribas direct | 0,320 | -4,09% | -18,81% | -16,96% | 12 sep. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 39,6812 | 1,07 | 1,96 | 2,04 | 39,681 | 21,025 | 10 | DE000BB2C0X8 | 39,6812 | BNP Paribas direct | 0,080 | -2,49% | 18,79% | 41,01% | 12 sep. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 74,463 | 7,28 | 1,16 | 1,28 | 74,463 | 84,26 | 10 | DE000BB2C0U4 | 74,463 | BNP Paribas direct | 0,120 | -14,07% | -30,95% | -60,14% | 12 sep. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 227,4012 | 2,55 | 12,21 | 12,45 | 227,401 | 359,08 | 10 | DE000BB2C0R0 | 227,4012 | BNP Paribas direct | 0,240 | -6,37% | -21,38% | -21,58% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.