Producten
49914 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 8,6969 | 1,74 | 10,99 | 11,16 | 8,697 | 19,087 | 1 | DE000BB2CZG1 | 8,6969 | BNP Paribas direct | 0,170 | -1,52% | -1,08% | -2,05% | 12 sep. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 8,7761 | 1,53 | 15,74 | 15,98 | 8,776 | 24,05 | 1 | DE000BB2CZ89 | 8,7761 | BNP Paribas direct | 0,240 | -1,50% | 3,48% | 51,93% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 216,5191 | 1,90 | 6,58 | 6,59 | 216,519 | 144,508 | 10 | DE000BB2CZ63 | 216,5191 | BNP Paribas direct | 0,010 | -0,15% | 10,40% | 39,41% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,233 | 2,01 | 1,97 | 2,03 | 2,233 | 3,963 | 1 | DE000BB2CYZ4 | 2,233 | BNP Paribas direct | 0,060 | -2,96% | -9,22% | -34,55% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,2914 | 2,13 | 1,86 | 1,92 | 2,291 | 3,963 | 1 | DE000BB2CYY7 | 2,2914 | BNP Paribas direct | 0,060 | -3,13% | -11,00% | -36,95% | 12 sep. 2024 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 6,5215 | 3,20 | 2,87 | 2,97 | 6,522 | 9,202 | 1 | DE000BB2CYS9 | 6,5215 | BNP Paribas direct | 0,100 | -3,37% | -16,81% | -17,77% | 12 sep. 2024 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 56,9344 | 2,57 | 2,99 | 3 | 56,934 | 89,029 | 10 | DE000BB2CYN0 | 56,9344 | BNP Paribas direct | 0,010 | -0,33% | -7,43% | 17,72% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 14,474 | 1,81 | 16,68 | 16,94 | 14,474 | 30,2 | 1 | DE000BB2CYG4 | 14,474 | BNP Paribas direct | 0,260 | -1,53% | -13,35% | -22,02% | 12 sep. 2024 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 110,5211 | 2,10 | 8,33 | 8,35 | 110,521 | 202,458 | 10 | DE000BB2CYE9 | 110,5211 | BNP Paribas direct | 0,020 | -0,24% | 4,52% | 22,50% | 12 sep. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 208,7468 | 5,34 | 3,98 | 3,99 | 208,747 | 242,486 | 10 | DE000BB2CY64 | 208,7468 | BNP Paribas direct | 0,010 | -0,25% | -8,51% | 90,43% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,1666 | 1,94 | 2,04 | 2,1 | 2,167 | 3,963 | 1 | DE000BB2CY07 | 2,1666 | BNP Paribas direct | 0,060 | -2,86% | -8,52% | -33,77% | 12 sep. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 63,0909 | 7,22 | 0,96 | 0,98 | 63,091 | 69,925 | 10 | DE000BB2CFK5 | 63,0909 | BNP Paribas direct | 0,020 | -2,04% | -28,36% | -61,13% | 5 sep. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 109,844 | 1,37 | 4,8 | 4,82 | 109,844 | 66,15 | 10 | DE000BB2CFJ7 | 109,844 | BNP Paribas direct | 0,020 | -0,41% | 5,96% | 15,38% | 5 sep. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 8,3723 | 2,12 | 7,06 | 7,23 | 8,372 | 14,94 | 1 | DE000BB2CFG3 | 8,3723 | BNP Paribas direct | 0,170 | -2,35% | -25,37% | 4,13% | 5 sep. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 9,0526 | 2,34 | 6,38 | 6,55 | 9,053 | 14,94 | 1 | DE000BB2CFF5 | 9,0526 | BNP Paribas direct | 0,170 | -2,60% | -27,33% | 4,59% | 5 sep. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 8,2191 | 2,38 | 2,49 | 2,56 | 8,219 | 5,919 | 1 | DE000BB2CFA6 | 8,2191 | BNP Paribas direct | 0,070 | -2,73% | 2,05% | 33,87% | 5 sep. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 211,4648 | 2,21 | 14,4 | 14,42 | 211,465 | 368,849 | 10 | DE000BB2CF67 | 211,4648 | BNP Paribas direct | 0,020 | -0,14% | -14,84% | -14,89% | 5 sep. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 7,041 | 1,38 | 17,48 | 17,72 | 7,041 | 24,05 | 1 | DE000BB2CF00 | 7,041 | BNP Paribas direct | 0,240 | -1,35% | 3,19% | 44,58% | 5 sep. 2024 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 101,6618 | 1,49 | 4,41 | 4,42 | 101,662 | 66,15 | 10 | DE000BB2CEB7 | 109,9046 | BNP Paribas direct | 0,010 | -0,23% | 6,78% | 17,29% | 5 sep. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 80,6532 | 2,82 | 3,65 | 3,67 | 80,653 | 119,149 | 10 | DE000BB2C4W2 | 76,8126 | BNP Paribas direct | 0,020 | -0,54% | -14,92% | -12,89% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.