Producten
48830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 27,0107 | 1,63 | 35,97 | 35,99 | 27,011 | 68,02 | 1 | DE000BB1EYH0 | 26,224 | BNP Paribas direct | 0,020 | -0,06% | -24,18% | -32,53% | 6 mrt. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 106,0714 | 1,63 | 35,94 | 35,96 | 106,071 | 68,02 | 1 | DE000BB41KW8 | 109,352 | BNP Paribas direct | 0,020 | -0,06% | 44,11% | 102,94% | 2 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 438,3049 | 1,63 | 35,14 | 35,2 | 438,305 | 1.137,4 | 20 | FRBNPP07T0W7 | 438,3049 | Euronext & BNP Paribas direct | 0,060 | -0,17% | -7,55% | -14,92% | 17 okt. 2024 | Parijs |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 14,2918 | 1,63 | 10,31 | 10,32 | 14,292 | ― | 2 | FRBNPP051DD3 | 14,2918 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -20,51% | -31,90% | 7 nov. 2022 | Parijs |
|
|
Brent Future Jun 26 Turbos Infinis Best met ISIN code: Brent Future Jun 26 Turbos Infinis Best Call 41,4193 | 1,63 | 5,68 | 5,69 | 41,419 | 110,25 | 10 | DE000BB0B2N8 | 41,4193 | BNP Paribas direct | 0,010 | -0,18% | 18,09% | 159,36% | 27 jan. 2023 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 482,0053 | 1,63 | 16,46 | 16,48 | 482,005 | 312,074 | 10 | DE000BB4MM64 | 482,0053 | BNP Paribas direct | 0,020 | -0,12% | 7,72% | 13,28% | 1 dec. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 318,9154 | 1,63 | 11,36 | 11,37 | 318,915 | 197,61 | 10 | FRBNPP1057N5 | 318,9154 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 3,93% | -20,78% | 17 nov. 2025 | Parijs |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 38,4966 | 1,63 | 15 | 15,21 | 38,497 | 24,492 | 1 | DE000BB33ZW3 | 38,4966 | BNP Paribas direct | 0,210 | -1,38% | 7,60% | 61,46% | 13 aug. 2025 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 1,3266 | 1,63 | 1,64 | 1,65 | 1,327 | 3,069 | 1 | DE000BB4E258 | 1,3266 | BNP Paribas direct | 0,010 | -0,61% | 1,86% | 6,49% | 5 nov. 2025 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Put 4,8781 | 1,63 | 1,65 | 1,66 | 4,878 | 3,069 | 1 | DE000BB0B294 | 4,8781 | BNP Paribas direct | 0,010 | -0,60% | -4,62% | -8,84% | 27 jan. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 120,9868 | 1,63 | 5,11 | 5,12 | 120,987 | 75,781 | 10 | DE000BB0EUX7 | 120,9868 | BNP Paribas direct | 0,010 | -0,20% | 9,89% | 11,57% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 83,1736 | 1,63 | 2,79 | 2,8 | 83,174 | 52,514 | 10 | DE000BB2HGU1 | 83,1736 | BNP Paribas direct | 0,010 | -0,36% | 6,90% | 47,62% | 9 okt. 2024 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 18,0867 | 1,63 | 27,55 | 27,98 | 18,087 | 44,88 | 1 | DE000BB30786 | 18,0867 | BNP Paribas direct | 0,430 | -1,54% | 3,73% | 64,38% | 28 jul. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 68,5554 | 1,63 | 2,34 | 2,35 | 68,555 | 44,109 | 10 | DE000BB4KEB6 | 68,5554 | BNP Paribas direct | 0,010 | -0,43% | 4,46% | 0,86% | 20 nov. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 38,4118 | 1,63 | 35,41 | 35,49 | 38,412 | 24,766 | 0,1 | DE000BB4S7R5 | 38,4118 | BNP Paribas direct | 0,080 | -0,23% | 18,19% | 40,40% | 7 jan. 2026 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 9,5706 | 1,63 | 13,88 | 14,11 | 9,571 | 22,665 | 1 | DE000BB0EW82 | 9,5706 | BNP Paribas direct | 0,230 | -1,63% | -13,03% | -22,80% | 1 feb. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 750,4857 | 1,63 | 10,2 | 10,22 | 750,486 | 1.927,73 | 100 | DE000BB03U58 | 750,4857 | BNP Paribas direct | 0,020 | -0,20% | -14,72% | -16,12% | 7 sep. 2023 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Put 53,8684 | 1,63 | 2,12 | 2,18 | 53,868 | 34,67 | 10 | DE000BB4YN93 | 53,8684 | BNP Paribas direct | 0,060 | -2,75% | 1,92% | 30,86% | 23 jan. 2026 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 36,6256 | 1,63 | 14,39 | 14,63 | 36,626 | 23,515 | 1 | DE000BB4PYM0 | 36,6256 | BNP Paribas direct | 0,240 | -1,64% | 15,68% | 26,23% | 15 dec. 2025 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 261,3175 | 1,63 | 8,94 | 8,97 | 261,318 | 168,896 | 10 | DE000BB4YP75 | 261,3175 | BNP Paribas direct | 0,030 | -0,33% | 5,80% | -7,93% | 23 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.