Producten
57798 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 27,1917 | 6,74 | 3,7 | 3,92 | 27,192 | 24,925 | 1 | DE000BB43326 | 28,6228 | BNP Paribas direct | 0,220 | -5,61% | -20,94% | -42,99% | 5 feb. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Put 21,163 | 5,24 | 3,54 | 4,28 | 21,163 | 18,56 | 1 | DE000BB43318 | 22,2768 | BNP Paribas direct | 0,740 | -17,29% | -38,00% | -18,43% | 5 feb. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 17,2714 | 3,12 | 4,53 | 4,55 | 17,271 | 14,072 | 1 | DE000BB432Y2 | 18,6718 | BNP Paribas direct | 0,020 | -0,44% | -5,03% | -1,09% | 5 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 31,2247 | 5,92 | 5,91 | 5,96 | 31,225 | 34,72 | 1 | DE000BB432W6 | 29,0462 | BNP Paribas direct | 0,050 | -0,84% | -7,22% | -0,84% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 453,2697 | 7,19 | 5,02 | 5,04 | 453,27 | 418,57 | 10 | DE000BB432R6 | 477,126 | BNP Paribas direct | 0,020 | -0,40% | 3,72% | 9,13% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 443,4635 | 8,74 | 4,13 | 4,15 | 443,464 | 418,57 | 10 | DE000BB432Q8 | 466,8037 | BNP Paribas direct | 0,020 | -0,48% | 4,56% | 5,63% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 433,6577 | 11,10 | 3,25 | 3,27 | 433,658 | 418,57 | 10 | DE000BB432P0 | 456,4818 | BNP Paribas direct | 0,020 | -0,61% | 5,86% | -5,25% | 5 feb. 2026 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Put 18,7892 | 3,17 | 4,87 | 5,05 | 18,789 | 15,42 | 1 | DE000BB432L9 | 20,3127 | BNP Paribas direct | 0,180 | -3,56% | -8,29% | -8,29% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 744,3155 | 3,53 | 14,89 | 14,93 | 744,316 | 610,36 | 10 | DE000BB432K1 | 783,49 | BNP Paribas direct | 0,040 | -0,27% | 2,20% | 59,59% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 727,9094 | 3,93 | 13,4 | 13,44 | 727,909 | 610,36 | 10 | DE000BB432J3 | 766,2204 | BNP Paribas direct | 0,040 | -0,30% | 2,37% | 57,28% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 594,3135 | 3,19 | 14,76 | 15,26 | 594,314 | 470,95 | 10 | DE000BB432F1 | 619,0766 | BNP Paribas direct | 0,500 | -3,28% | -11,93% | -5,45% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 563,9855 | 4,06 | 11,6 | 12,1 | 563,986 | 470,95 | 10 | DE000BB432E4 | 587,4849 | BNP Paribas direct | 0,500 | -4,13% | -14,71% | -6,75% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 392,8285 | 3,64 | 2,16 | 2,17 | 392,828 | 332,99 | 10 | DE000BB432A2 | 424,6795 | BNP Paribas direct | 0,010 | -0,46% | 1,89% | -15,29% | 5 feb. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,9804 | 3,33 | 1,59 | 1,66 | 3,98 | 5,298 | 1 | DE000BB43284 | 3,7027 | BNP Paribas direct | 0,070 | -4,22% | -3,05% | -5,36% | 5 feb. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 5,3871 | 1,60 | 8,3 | 8,43 | 5,387 | 13,255 | 1 | DE000BB43276 | 5,0113 | BNP Paribas direct | 0,130 | -1,54% | 18,91% | 106,98% | 5 feb. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 55,2147 | 2,45 | 3,11 | 3,12 | 55,215 | 88,6 | 10 | DE000BB43227 | 52,5854 | BNP Paribas direct | 0,010 | -0,32% | 3,67% | -9,59% | 5 feb. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 74,6258 | 5,02 | 1,52 | 1,53 | 74,626 | 88,6 | 10 | DE000BB43219 | 71,0722 | BNP Paribas direct | 0,010 | -0,65% | 7,80% | -18,72% | 5 feb. 2026 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 69,0348 | 6,04 | 1,43 | 1,44 | 69,035 | 78,916 | 10 | DE000BB43201 | 65,7474 | BNP Paribas direct | 0,010 | -0,69% | 7,52% | -16,86% | 5 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 18,1311 | 6,96 | 2,83 | 3,01 | 18,131 | 19,77 | 1 | DE000BB431W8 | 16,8661 | BNP Paribas direct | 0,180 | -5,98% | 10,98% | -14,76% | 5 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 6,2927 | 2,05 | 2,23 | 2,29 | 6,293 | 4,564 | 1 | DE000BB431V0 | 6,8029 | BNP Paribas direct | 0,060 | -2,62% | -12,55% | -12,20% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.