Producten
44776 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 13.862,53 | — | ― | ― | 13.862,53 | 13.166,2 | 500 | FRBNPP08E9G7 | 14.291,268 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 13.232,41 | — | ― | ― | 13.232,41 | 13.166,2 | 500 | FRBNPP08E9F9 | 13.641,6649 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,7751 | — | ― | ― | 1,775 | 3,084 | 1 | DE000BB1E726 | 1,6513 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 21,7777 | — | ― | ― | 21,778 | 45,845 | 1 | DE000BB2C3T0 | 22,9239 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 748,66 | — | ― | ― | 748,66 | 550,211 | 10 | FRBNPP08EIK8 | 796,4547 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2025 | Paris |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 485,9036 | — | ― | ― | 485,904 | 394,668 | 10 | DE000BB1E759 | 511,4775 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.583,74 | — | ― | ― | 21.583,74 | 19.478,9 | 100 | FRBNPP08EBA4 | 21.264,7675 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.475,28 | — | ― | ― | 21.475,28 | 19.478,9 | 100 | FRBNPP08EB98 | 21.157,9094 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.421,05 | — | ― | ― | 21.421,05 | 19.478,9 | 100 | FRBNPP08EB80 | 21.104,4803 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.366,82 | — | ― | ― | 21.366,82 | 19.478,9 | 100 | FRBNPP08EB72 | 21.051,0512 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.312,59 | — | ― | ― | 21.312,59 | 19.478,9 | 100 | FRBNPP08EB64 | 20.997,6222 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.258,36 | — | ― | ― | 21.258,36 | 19.478,9 | 100 | FRBNPP08EB56 | 20.944,1931 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.204,13 | — | ― | ― | 21.204,13 | 19.478,9 | 100 | FRBNPP08EB49 | 20.890,764 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.149,9 | — | ― | ― | 21.149,9 | 19.478,9 | 100 | FRBNPP08EB31 | 20.837,335 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.095,66 | — | ― | ― | 21.095,66 | 19.478,9 | 100 | FRBNPP08EB23 | 20.783,9059 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.041,43 | — | ― | ― | 21.041,43 | 19.478,9 | 100 | FRBNPP08EB15 | 20.730,4768 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.987,2 | — | ― | ― | 20.987,2 | 19.478,9 | 100 | FRBNPP08EB07 | 20.677,0478 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.932,97 | — | ― | ― | 20.932,97 | 19.478,9 | 100 | FRBNPP08EAZ3 | 20.623,6187 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.878,74 | — | ― | ― | 20.878,74 | 19.478,9 | 100 | FRBNPP08EAY6 | 20.570,1897 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 20.824,51 | — | ― | ― | 20.824,51 | 19.478,9 | 100 | FRBNPP08EAX8 | 20.516,7606 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.