Producten
57798 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.843,1916 | 3,10 | 12,52 | 12,53 | 5.843,192 | 4.508,77 | 100 | DE000BB43X08 | 5.962,4404 | BNP Paribas direct | 0,010 | -0,08% | 2,71% | 17,78% | 5 feb. 2026 | International |
|
|
Brent Future Jul 26 Turbos Infinis met ISIN code: Brent Future Jul 26 Turbos Infinis Call 49,1868 | 1,97 | 4,52 | 4,54 | 49,187 | 99,91 | 10 | DE000BB43WU3 | 47,7542 | BNP Paribas direct | 0,020 | -0,44% | -10,32% | 7,88% | 5 feb. 2026 | International |
|
|
Brent Future Jul 26 Turbos Infinis met ISIN code: Brent Future Jul 26 Turbos Infinis Call 50,2276 | 2,01 | 4,44 | 4,46 | 50,228 | 99,91 | 10 | DE000BB43WT5 | 48,7647 | BNP Paribas direct | 0,020 | -0,45% | -10,30% | 8,03% | 5 feb. 2026 | International |
|
|
Brent Future Jul 26 Turbos Infinis met ISIN code: Brent Future Jul 26 Turbos Infinis Call 50,7491 | 2,03 | 4,39 | 4,41 | 50,749 | 99,91 | 10 | DE000BB43WS7 | 49,271 | BNP Paribas direct | 0,020 | -0,45% | -10,59% | 7,86% | 5 feb. 2026 | International |
|
|
Brent Future Jul 26 Turbos Infinis met ISIN code: Brent Future Jul 26 Turbos Infinis Call 51,2685 | 2,05 | 4,35 | 4,37 | 51,268 | 99,91 | 10 | DE000BB43WR9 | 49,7752 | BNP Paribas direct | 0,020 | -0,46% | -10,49% | 8,21% | 5 feb. 2026 | International |
|
|
Natural Gas Future Jul 26 Turbos Infinis met ISIN code: Natural Gas Future Jul 26 Turbos Infinis Call 2,6093 | 5,53 | 0,47 | 0,48 | 2,609 | 3,028 | 1 | DE000BB43W74 | 2,485 | BNP Paribas direct | 0,010 | -2,08% | -17,54% | 30,56% | 5 feb. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.625,2667 | 45,38 | 1,42 | 1,43 | 7.625,267 | 7.475,07 | 100 | DE000BB43DH0 | 7.625,2667 | BNP Paribas direct | 0,010 | -0,70% | -30,39% | -65,95% | 4 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.518,1847 | 3,81 | 24,07 | 24,67 | 11.518,185 | 9.155,7 | 100 | DE000BB43DE7 | 11.518,1847 | BNP Paribas direct | 0,600 | -2,43% | -9,61% | -10,52% | 4 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 10.126,9169 | 9,02 | 10,15 | 10,75 | 10.126,917 | 9.155,7 | 100 | DE000BB43DD9 | 10.126,9169 | BNP Paribas direct | 0,600 | -5,58% | -20,14% | -21,74% | 4 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 9.331,9071 | 41,44 | 2,21 | 2,81 | 9.331,907 | 9.155,7 | 100 | DE000BB43DC1 | 9.331,9071 | BNP Paribas direct | 0,600 | -21,35% | -53,57% | -55,89% | 4 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 24.063,3722 | 2,90 | 61,84 | 61,96 | 24.063,372 | 17.984 | 100 | DE000BB43CZ4 | 24.063,3722 | BNP Paribas direct | 0,120 | -0,19% | -6,09% | -5,18% | 4 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.276,5821 | 5,29 | 33,97 | 34,09 | 21.276,582 | 17.984 | 100 | DE000BB43CY7 | 21.276,5821 | BNP Paribas direct | 0,120 | -0,35% | -10,53% | -8,98% | 4 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.082,2431 | 8,15 | 22,03 | 22,15 | 20.082,243 | 17.984 | 100 | DE000BB43CX9 | 20.082,2431 | BNP Paribas direct | 0,120 | -0,54% | -15,37% | -13,17% | 4 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.037,1971 | 15,51 | 11,58 | 11,7 | 19.037,197 | 17.984 | 100 | DE000BB43CW1 | 19.037,1971 | BNP Paribas direct | 0,120 | -1,03% | -25,67% | -22,33% | 4 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 60.742,0935 | 4,29 | 11,53 | 11,55 | 60.742,094 | 49.529,6 | 1.000 | DE000BB43CS9 | 60.742,0935 | BNP Paribas direct | 0,020 | -0,17% | -9,64% | -18,05% | 4 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 51.528,3007 | 21,30 | 2,32 | 2,34 | 51.528,301 | 49.529,6 | 1.000 | DE000BB43CR1 | 51.528,3007 | BNP Paribas direct | 0,020 | -0,85% | -34,46% | -51,97% | 4 feb. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.812,9859 | 22,76 | 10,9 | 10,92 | 25.812,986 | 24.800,5 | 100 | DE000BB43CA7 | 25.812,9859 | BNP Paribas direct | 0,020 | -0,18% | -45,74% | -35,62% | 4 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 11.305,3492 | 3,87 | 23,64 | 24,24 | 11.305,349 | 9.155,7 | 100 | DE000BB43BV5 | 11.536,0706 | BNP Paribas direct | 0,600 | -2,48% | -9,74% | -10,56% | 4 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.939,8216 | 9,43 | 9,71 | 10,31 | 9.939,822 | 9.155,7 | 100 | DE000BB43BU7 | 10.142,6751 | BNP Paribas direct | 0,600 | -5,82% | -20,80% | -22,20% | 4 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 23.582,1048 | 2,94 | 61,04 | 61,16 | 23.582,105 | 17.984 | 100 | DE000BB43BP7 | 24.063,3722 | BNP Paribas direct | 0,120 | -0,20% | -6,16% | -5,25% | 4 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.