Producten
48830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 319,7 | 1,69 | 12,24 | 12,55 | 319,7 | 206,9 | 10 | DE000BB5ALG8 | 319,7 | BNP Paribas direct | 0,310 | -2,47% | 4,53% | ― | 2 mrt. 2026 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 4,0493 | 1,69 | 5,27 | 5,28 | 4,049 | 8,95 | 1 | DE000BB1NEK7 | 4,0493 | BNP Paribas direct | 0,010 | -0,19% | -0,94% | -0,57% | 13 jun. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 190,0361 | 1,69 | 6,28 | 6,29 | 190,036 | 122,578 | 10 | DE000BB4FLW7 | 190,0361 | BNP Paribas direct | 0,010 | -0,16% | 19,62% | 82,03% | 5 nov. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 136,959 | 1,69 | 4,56 | 4,59 | 136,959 | 89,313 | 10 | DE000BB0TEC3 | 136,959 | BNP Paribas direct | 0,030 | -0,65% | 1,79% | 66,42% | 27 mrt. 2023 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 4,5535 | 1,69 | 6,09 | 6,2 | 4,554 | 10,308 | 1 | DE000BB2ED67 | 4,5535 | BNP Paribas direct | 0,110 | -1,77% | -10,83% | -26,80% | 19 sep. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,4536 | 1,69 | 5,86 | 5,96 | 4,454 | 9,928 | 1 | DE000BB1G671 | 4,4536 | BNP Paribas direct | 0,100 | -1,68% | 1,03% | -16,41% | 15 apr. 2024 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 7,9433 | 1,69 | 10,75 | 10,95 | 7,943 | 18,22 | 1 | DE000BB0KLL8 | 7,9433 | BNP Paribas direct | 0,200 | -1,83% | -15,09% | -5,29% | 9 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 47,6232 | 1,69 | 5,76 | 5,86 | 47,623 | 104,995 | 1 | DE000BB01A39 | 47,6232 | BNP Paribas direct | 0,100 | -1,71% | -5,73% | 0,35% | 18 jul. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 300,1316 | 1,69 | 11,51 | 11,69 | 300,132 | 193,5 | 10 | DE000BB4S6W7 | 300,1316 | BNP Paribas direct | 0,180 | -1,54% | 9,41% | 56,81% | 7 jan. 2026 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 28,2355 | 1,69 | 10,74 | 10,97 | 28,236 | 18,137 | 1 | DE000BB4SP65 | 28,2355 | BNP Paribas direct | 0,230 | -2,10% | 2,58% | 17,38% | 6 jan. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 9,5667 | 1,69 | 12,36 | 12,58 | 9,567 | 20,95 | 1 | DE000BB0ENF9 | 9,5667 | BNP Paribas direct | 0,220 | -1,75% | 1,23% | 24,47% | 1 feb. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.600,0842 | 1,69 | 9,87 | 10,06 | 2.600,084 | 1.661,25 | 100 | DE000BB48AT0 | 2.600,0842 | BNP Paribas direct | 0,190 | -1,89% | 21,40% | 74,38% | 18 feb. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 9,6632 | 1,69 | 12,93 | 13,12 | 9,663 | 21,905 | 1 | DE000BB0TST7 | 9,6632 | BNP Paribas direct | 0,190 | -1,45% | -5,55% | -21,92% | 27 mrt. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 34,7375 | 1,69 | 4,61 | 4,7 | 34,738 | 77,975 | 10 | DE000BB0MVF5 | 34,7375 | BNP Paribas direct | 0,090 | -1,91% | -3,15% | -3,76% | 15 feb. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 26,3648 | 1,69 | 35,98 | 36,48 | 26,365 | 60,7 | 1 | DE000BB2VPD9 | 26,3648 | BNP Paribas direct | 0,500 | -1,37% | -8,59% | 3,33% | 10 jan. 2025 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 4,567 | 1,69 | 1,34 | 1,39 | 4,567 | 11,19 | 5 | FRBNPP01IPA0 | 4,567 | Euronext & BNP Paribas direct | 0,050 | -3,60% | -9,46% | -9,46% | 18 mrt. 2020 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 930,5095 | 1,69 | 30,45 | 30,49 | 930,51 | 594,3 | 10 | DE000BB3VXK6 | 930,5095 | BNP Paribas direct | 0,040 | -0,13% | 4,53% | 23,33% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 143,2656 | 1,69 | 47,07 | 47,11 | 143,266 | 92,002 | 1 | DE000BB3M0Y3 | 143,2656 | BNP Paribas direct | 0,040 | -0,08% | 5,51% | -18,00% | 5 mei 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 75,3304 | 1,69 | 88,45 | 88,5 | 75,33 | 174,044 | 1 | DE000BB1BZ65 | 75,3304 | BNP Paribas direct | 0,050 | -0,06% | -8,20% | -12,99% | 6 feb. 2024 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 109,5841 | 1,69 | 4,17 | 4,25 | 109,584 | 70,42 | 10 | DE000BB1G7R2 | 109,5841 | BNP Paribas direct | 0,080 | -1,88% | 10,32% | 6,92% | 15 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.