Producten
48830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 34,556 | 0,96 | 16,6 | 16,62 | 34,556 | 18,493 | 1 | DE000BB46E08 | 34,556 | BNP Paribas direct | 0,020 | -0,12% | 4,40% | 0,97% | 11 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 32,4733 | 1,07 | 14,8 | 14,82 | 32,473 | 18,493 | 1 | DE000BB44NP0 | 32,4733 | BNP Paribas direct | 0,020 | -0,13% | 5,11% | 0,82% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 30,9143 | 1,18 | 13,46 | 13,48 | 30,914 | 18,493 | 1 | DE000BB44NN5 | 30,9143 | BNP Paribas direct | 0,020 | -0,15% | 5,90% | 0,82% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 29,3556 | 1,31 | 12,11 | 12,13 | 29,356 | 18,493 | 1 | DE000BB44NM7 | 29,3556 | BNP Paribas direct | 0,020 | -0,16% | 6,70% | 0,67% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 26,5597 | 1,64 | 9,68 | 9,7 | 26,56 | 18,493 | 1 | DE000BB47DM1 | 26,5597 | BNP Paribas direct | 0,020 | -0,21% | 8,76% | 0,21% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 25,2852 | 1,85 | 8,58 | 8,6 | 25,285 | 18,493 | 1 | DE000BB47DL3 | 25,2852 | BNP Paribas direct | 0,020 | -0,23% | 10,14% | 0,00% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 24,0102 | 2,12 | 7,48 | 7,5 | 24,01 | 18,493 | 1 | DE000BB47DK5 | 24,0102 | BNP Paribas direct | 0,020 | -0,27% | 12,14% | -0,27% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 22,7354 | 2,50 | 6,37 | 6,39 | 22,735 | 18,493 | 1 | DE000BB47DJ7 | 22,7354 | BNP Paribas direct | 0,020 | -0,31% | 14,57% | -0,62% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 20,9382 | 3,31 | 4,81 | 4,83 | 20,938 | 18,493 | 1 | DE000BB5F1J9 | 20,9382 | BNP Paribas direct | 0,020 | -0,41% | 20,55% | ― | 13 mrt. 2026 | International |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 14,4877 | 11,11 | 2,13 | 2,28 | 14,488 | 15,912 | 1 | FRBNPP10XGV5 | 14,4877 | Euronext & BNP Paribas direct | 0,150 | -6,58% | ― | ― | 20 mrt. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 22,0664 | 2,91 | 7,73 | 7,83 | 22,066 | 26,129 | 1 | DE000BB5AX23 | 22,0664 | BNP Paribas direct | 0,100 | -1,28% | -6,30% | ― | 2 mrt. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 19,6401 | 2,29 | 9,84 | 9,94 | 19,64 | 26,129 | 1 | DE000BB5GFS2 | 19,6401 | BNP Paribas direct | 0,100 | -1,01% | ― | ― | 16 mrt. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 53,749 | 0,79 | 28,33 | 28,43 | 53,749 | 26,129 | 1 | DE000BB4YQV9 | 53,749 | BNP Paribas direct | 0,100 | -0,35% | -0,46% | 12,87% | 23 jan. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 44,4699 | 1,11 | 20,32 | 20,42 | 44,47 | 26,129 | 1 | DE000BB44NR6 | 44,4699 | BNP Paribas direct | 0,100 | -0,49% | -0,10% | 17,93% | 5 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 31,375 | 2,51 | 8,97 | 9,07 | 31,375 | 26,129 | 1 | DE000BB5GFT0 | 31,375 | BNP Paribas direct | 0,100 | -1,10% | ― | ― | 16 mrt. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 9,546 | 44,01 | 0,22 | 0,59 | 9,546 | 9,686 | 1 | DE000BB5BR38 | 9,546 | BNP Paribas direct | 0,370 | -62,71% | -83,94% | ― | 4 mrt. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 9,2126 | 14,44 | 0,67 | 1,04 | 9,213 | 9,686 | 1 | DE000BB5BR46 | 9,2126 | BNP Paribas direct | 0,370 | -35,58% | -60,59% | ― | 4 mrt. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 8,9151 | 9,97 | 0,97 | 1,34 | 8,915 | 9,686 | 1 | DE000BB5AX72 | 8,9151 | BNP Paribas direct | 0,370 | -27,61% | -51,50% | ― | 2 mrt. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 8,5969 | 7,50 | 1,29 | 1,66 | 8,597 | 9,686 | 1 | DE000BB5E5R4 | 8,5969 | BNP Paribas direct | 0,370 | -22,29% | -44,40% | ― | 11 mrt. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 8,3617 | 6,37 | 1,52 | 1,89 | 8,362 | 9,686 | 1 | DE000BB5GFU8 | 8,3617 | BNP Paribas direct | 0,370 | -19,58% | ― | ― | 16 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.