Producten
48830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 85,6379 | 2,08 | 28,41 | 28,88 | 85,638 | 59,34 | 1 | DE000BB336Y5 | 85,6379 | BNP Paribas direct | 0,470 | -1,63% | 12,60% | 95,53% | 14 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 83,0318 | 2,30 | 25,79 | 26,26 | 83,032 | 59,34 | 1 | DE000BB4SR48 | 83,0318 | BNP Paribas direct | 0,470 | -1,79% | 14,06% | 116,36% | 6 jan. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 80,9886 | 2,49 | 23,77 | 24,24 | 80,989 | 59,34 | 1 | DE000BB31M70 | 80,9886 | BNP Paribas direct | 0,470 | -1,94% | 15,56% | 140,83% | 1 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 78,35 | 2,81 | 21,12 | 21,59 | 78,35 | 59,34 | 1 | DE000BB47MC3 | 78,35 | BNP Paribas direct | 0,470 | -2,18% | 17,79% | 192,12% | 16 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 69,6887 | 4,75 | 12,46 | 12,93 | 69,689 | 59,34 | 1 | DE000BB5BR12 | 69,6887 | BNP Paribas direct | 0,470 | -3,63% | 34,41% | ― | 4 mrt. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 51,4969 | 16,79 | 3,16 | 3,62 | 51,497 | 52,96 | 1 | DE000BB4PYU3 | 51,4969 | BNP Paribas direct | 0,460 | -12,71% | -54,20% | -74,35% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 48,1446 | 8,15 | 6,51 | 6,97 | 48,145 | 52,96 | 1 | DE000BB4PYV1 | 48,1446 | BNP Paribas direct | 0,460 | -6,60% | -36,43% | -58,43% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 44,7919 | 5,38 | 9,86 | 10,32 | 44,792 | 52,96 | 1 | DE000BB4PYW9 | 44,7919 | BNP Paribas direct | 0,460 | -4,46% | -27,45% | -48,08% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 41,4394 | 4,02 | 13,21 | 13,67 | 41,439 | 52,96 | 1 | DE000BB4PYX7 | 41,4394 | BNP Paribas direct | 0,460 | -3,37% | -21,97% | -40,84% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 77,2285 | 2,06 | 25,77 | 26,23 | 77,228 | 52,96 | 1 | DE000BB47MG4 | 77,2285 | BNP Paribas direct | 0,460 | -1,75% | 11,66% | 43,17% | 16 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 73,6894 | 2,39 | 22,23 | 22,69 | 73,689 | 52,96 | 1 | DE000BB44NF1 | 73,6894 | BNP Paribas direct | 0,460 | -2,03% | 13,77% | 53,73% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 70,4626 | 2,79 | 19 | 19,46 | 70,463 | 52,96 | 1 | DE000BB46EX8 | 70,4626 | BNP Paribas direct | 0,460 | -2,36% | 16,49% | 69,19% | 11 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 67,8755 | 3,23 | 16,41 | 16,87 | 67,876 | 52,96 | 1 | DE000BB4PY18 | 67,8755 | BNP Paribas direct | 0,460 | -2,73% | 19,61% | 89,93% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 64,5956 | 4,04 | 13,13 | 13,59 | 64,596 | 52,96 | 1 | DE000BB4PY00 | 64,5956 | BNP Paribas direct | 0,460 | -3,38% | 25,77% | 145,42% | 15 dec. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 18,0685 | 12,96 | 1,46 | 1,64 | 18,068 | 18,935 | 1 | DE000BB4B2S3 | 18,0685 | BNP Paribas direct | 0,180 | -10,98% | -38,91% | -63,22% | 9 okt. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 16,5308 | 6,31 | 3 | 3,18 | 16,531 | 18,935 | 1 | DE000BB30PU4 | 16,5308 | BNP Paribas direct | 0,180 | -5,66% | -23,66% | -45,45% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 15,7311 | 4,98 | 3,8 | 3,98 | 15,731 | 18,935 | 1 | DE000BB3PMR6 | 15,7311 | BNP Paribas direct | 0,180 | -4,52% | -19,49% | -39,68% | 12 mei 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 14,4596 | 3,73 | 5,07 | 5,25 | 14,46 | 18,935 | 1 | DE000BB3LRN3 | 14,4596 | BNP Paribas direct | 0,180 | -3,43% | -15,36% | -32,94% | 29 apr. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 13,5837 | 3,18 | 5,95 | 6,13 | 13,584 | 18,935 | 1 | DE000BB3KA53 | 13,5837 | BNP Paribas direct | 0,180 | -2,94% | -13,39% | -29,42% | 22 apr. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 12,8024 | 2,81 | 6,73 | 6,91 | 12,802 | 18,935 | 1 | DE000BB3F1K9 | 12,8024 | BNP Paribas direct | 0,180 | -2,60% | -12,03% | -26,93% | 11 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.