Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,1666 | 1,94 | 2,04 | 2,1 | 2,167 | 3,963 | 1 | DE000BB2CY07 | 2,1666 | BNP Paribas direct | 0,060 | -2,86% | -7,69% | -35,65% | 12 sep. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 63,0909 | 7,22 | 0,96 | 0,98 | 63,091 | 69,925 | 10 | DE000BB2CFK5 | 63,0909 | BNP Paribas direct | 0,020 | -2,04% | -30,43% | -64,71% | 5 sep. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 109,844 | 1,37 | 4,8 | 4,82 | 109,844 | 66,15 | 10 | DE000BB2CFJ7 | 109,844 | BNP Paribas direct | 0,020 | -0,41% | 7,62% | 15,38% | 5 sep. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 8,3723 | 2,12 | 7,06 | 7,23 | 8,372 | 14,94 | 1 | DE000BB2CFG3 | 8,3723 | BNP Paribas direct | 0,170 | -2,35% | -33,08% | 3,82% | 5 sep. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 9,0526 | 2,34 | 6,38 | 6,55 | 9,053 | 14,94 | 1 | DE000BB2CFF5 | 9,0526 | BNP Paribas direct | 0,170 | -2,60% | -35,36% | 4,25% | 5 sep. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 8,2191 | 2,38 | 2,49 | 2,56 | 8,219 | 5,919 | 1 | DE000BB2CFA6 | 8,2191 | BNP Paribas direct | 0,070 | -2,73% | 6,41% | 37,57% | 5 sep. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 211,4648 | 2,21 | 14,4 | 14,42 | 211,465 | 368,849 | 10 | DE000BB2CF67 | 211,4648 | BNP Paribas direct | 0,020 | -0,14% | -13,57% | -19,91% | 5 sep. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 7,041 | 1,38 | 17,48 | 17,72 | 7,041 | 24,05 | 1 | DE000BB2CF00 | 7,041 | BNP Paribas direct | 0,240 | -1,35% | 5,24% | 45,79% | 5 sep. 2024 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 101,6618 | 1,49 | 4,41 | 4,42 | 101,662 | 66,15 | 10 | DE000BB2CEB7 | 109,9046 | BNP Paribas direct | 0,010 | -0,23% | 8,62% | 17,29% | 5 sep. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 80,6532 | 2,82 | 3,65 | 3,67 | 80,653 | 119,149 | 10 | DE000BB2C4W2 | 76,8126 | BNP Paribas direct | 0,020 | -0,54% | -16,48% | -7,83% | 12 sep. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 37,6626 | 1,16 | 1,83 | 1,88 | 37,663 | 21,31 | 10 | DE000BB2C4V4 | 39,6448 | BNP Paribas direct | 0,050 | -2,66% | 14,38% | 44,09% | 12 sep. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 76,6781 | 7,90 | 1,08 | 1,17 | 76,678 | 85,35 | 10 | DE000BB2C4S0 | 74,4448 | BNP Paribas direct | 0,090 | -7,69% | -33,33% | -63,76% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,0925 | 0,61 | 9,03 | 9,1 | 14,092 | 5,492 | 1 | DE000BB2C4F7 | 14,5284 | BNP Paribas direct | 0,070 | -0,77% | 1,92% | 12,03% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 13,5733 | 0,65 | 8,49 | 8,56 | 13,573 | 5,492 | 1 | DE000BB2C4E0 | 13,9931 | BNP Paribas direct | 0,070 | -0,82% | 2,04% | 12,90% | 12 sep. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 19.553,8588 | 7,51 | 29,6 | 29,62 | 19.553,859 | 22.213,5 | 100 | DE000BB2C447 | 19.264,8855 | BNP Paribas direct | 0,020 | -0,07% | -27,89% | -51,24% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 42,7725 | 4,72 | 10,98 | 11,67 | 42,772 | 51,81 | 1 | DE000BB2C3Z7 | 40,7357 | BNP Paribas direct | 0,690 | -5,91% | -10,29% | -36,09% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 46,2791 | 6,78 | 7,64 | 8,33 | 46,279 | 51,81 | 1 | DE000BB2C3Y0 | 44,0753 | BNP Paribas direct | 0,690 | -8,28% | -14,25% | -44,88% | 12 sep. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 21,7777 | — | ― | ― | 21,778 | 60,7 | 1 | DE000BB2C3T0 | 22,9239 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 8,6622 | 1,73 | 11,03 | 11,2 | 8,662 | 19,087 | 1 | DE000BB2C3P8 | 8,0579 | BNP Paribas direct | 0,170 | -1,52% | -0,45% | -2,13% | 12 sep. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 204,5237 | 4,82 | 4,41 | 4,42 | 204,524 | 242,486 | 10 | DE000BB2C3E2 | 194,7845 | BNP Paribas direct | 0,010 | -0,23% | -2,65% | -18,78% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.