Producten
57798 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 12,1963 | 3,54 | 2,73 | 2,83 | 12,196 | 9,656 | 1 | DE000BB44GT6 | 12,1963 | BNP Paribas direct | 0,100 | -3,53% | -9,30% | 1,49% | 5 feb. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Put 90,6446 | 1,15 | 4,01 | 4,07 | 90,645 | 50,116 | 1 | DE000BB44GS8 | 90,6446 | BNP Paribas direct | 0,060 | -1,47% | -0,74% | -12,06% | 5 feb. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 25,5117 | 6,40 | 4,58 | 4,83 | 25,512 | 29,28 | 1 | DE000BB44GP4 | 25,5117 | BNP Paribas direct | 0,250 | -5,18% | 40,49% | 39,21% | 5 feb. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 112,5036 | 1,56 | 16,33 | 16,35 | 112,504 | 295,228 | 10 | DE000BB44GM1 | 112,5036 | BNP Paribas direct | 0,020 | -0,12% | 38,27% | 71,89% | 5 feb. 2026 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 231,4317 | 2,56 | 0,58 | 0,59 | 231,432 | 171,943 | 100 | DE000BB44GK5 | 231,4317 | BNP Paribas direct | 0,010 | -1,69% | -13,43% | 7,41% | 5 feb. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 36,9627 | 9,72 | 0,41 | 0,47 | 36,963 | 39,82 | 10 | DE000BB44GJ7 | 36,9627 | BNP Paribas direct | 0,060 | -12,77% | -8,89% | -46,75% | 5 feb. 2026 | International |
|
|
D'Ieteren Turbos Infinis Best met ISIN code: D'Ieteren Turbos Infinis Best Put 224,2353 | 2,77 | 6,04 | 6,26 | 224,235 | 166,8 | 10 | DE000BB44GH1 | 224,2353 | BNP Paribas direct | 0,220 | -3,51% | -3,97% | 15,27% | 5 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 23,9741 | 4,04 | 4,88 | 5,06 | 23,974 | 19,77 | 1 | DE000BB44G99 | 23,9741 | BNP Paribas direct | 0,180 | -3,56% | -11,75% | 0,21% | 5 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 18,3241 | 10,00 | 1,97 | 2,15 | 18,324 | 19,77 | 1 | DE000BB44G81 | 18,3241 | BNP Paribas direct | 0,180 | -8,37% | 16,57% | -20,24% | 5 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 6,8029 | 1,84 | 2,48 | 2,54 | 6,803 | 4,564 | 1 | DE000BB44G73 | 6,8029 | BNP Paribas direct | 0,060 | -2,36% | -11,43% | -11,11% | 5 feb. 2026 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 15,3439 | 3,56 | 5,69 | 5,74 | 15,344 | 20,32 | 1 | DE000BB44G32 | 15,3439 | BNP Paribas direct | 0,050 | -0,87% | -3,40% | 98,95% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 15,6922 | 4,30 | 4,46 | 4,66 | 15,692 | 19,212 | 1 | DE000BB44G16 | 15,6922 | BNP Paribas direct | 0,200 | -4,29% | -9,72% | -0,89% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 16,129 | 4,76 | 4,03 | 4,23 | 16,129 | 19,212 | 1 | DE000BB44G08 | 16,129 | BNP Paribas direct | 0,200 | -4,73% | -10,44% | -0,74% | 5 feb. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 167,0649 | 6,50 | 2,54 | 2,56 | 167,065 | 191,418 | 10 | DE000BB44FZ5 | 167,0649 | BNP Paribas direct | 0,020 | -0,78% | 7,63% | 28,28% | 5 feb. 2026 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 136,1924 | 1,32 | 1,47 | 1,48 | 136,192 | 82,098 | 10 | DE000BB44FX0 | 136,1924 | BNP Paribas direct | 0,010 | -0,68% | -6,37% | 5,00% | 5 feb. 2026 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 129,3253 | 1,48 | 1,31 | 1,32 | 129,325 | 82,098 | 10 | DE000BB44FW2 | 129,3253 | BNP Paribas direct | 0,010 | -0,76% | -7,09% | 6,50% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 92,6462 | 2,33 | 12,64 | ― | 92,646 | 68,278 | 0,5 | DE000BB44FS0 | 92,6462 | BNP Paribas direct | ― | 0,00% | -3,51% | 65,66% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 87,7269 | 2,79 | 10,53 | ― | 87,727 | 68,278 | 0,5 | DE000BB44FR2 | 87,7269 | BNP Paribas direct | ― | 0,00% | -4,10% | 129,41% | 5 feb. 2026 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Put 1.012,6935 | 5,25 | 2,23 | 2,38 | 1.012,694 | 874,002 | 10 | DE000BB44FP6 | 1.012,6935 | BNP Paribas direct | 0,150 | -6,30% | -22,30% | -32,42% | 5 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 136,061 | 2,76 | 3,71 | 3,85 | 136,061 | 102,575 | 10 | DE000BB44FN1 | 136,061 | BNP Paribas direct | 0,140 | -3,64% | -10,17% | -11,03% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.