Producten
57798 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 477,0914 | 5,96 | 6,05 | 6,07 | 477,091 | 418,57 | 10 | DE000BB44JA0 | 477,0914 | BNP Paribas direct | 0,020 | -0,33% | 3,07% | 7,65% | 5 feb. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 164,7681 | 4,04 | 29,21 | 29,23 | 164,768 | 136,823 | 1 | DE000BB44J70 | 164,7681 | BNP Paribas direct | 0,020 | -0,07% | -7,62% | 23,61% | 5 feb. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 104,001 | 3,19 | 10,67 | 10,68 | 104,001 | 144,099 | 1 | DE000BB44J47 | 104,001 | BNP Paribas direct | 0,010 | -0,09% | 9,55% | 47,99% | 5 feb. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 12,1371 | 4,09 | 3,71 | 3,88 | 12,137 | 15,165 | 1 | DE000BB44HZ1 | 12,1371 | BNP Paribas direct | 0,170 | -4,38% | 13,11% | 2,20% | 5 feb. 2026 | International |
|
|
Melexis Turbos Infinis Best met ISIN code: Melexis Turbos Infinis Best Call 46,3509 | 2,20 | 36,69 | 37,9 | 46,351 | 80,675 | 1 | DE000BB44HX6 | 46,3509 | BNP Paribas direct | 1,210 | -3,19% | 4,62% | 40,47% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 587,4849 | 3,60 | 13,1 | 13,6 | 587,485 | 470,95 | 10 | DE000BB44HW8 | 587,4849 | BNP Paribas direct | 0,500 | -3,68% | -13,25% | -6,03% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Put 404,4137 | 4,09 | 1,92 | 1,93 | 404,414 | 332,99 | 10 | DE000BB44HS6 | 404,4137 | BNP Paribas direct | 0,010 | -0,52% | 2,67% | -16,88% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Put 384,0232 | 5,45 | 1,44 | 1,45 | 384,023 | 332,99 | 10 | DE000BB44HR8 | 384,0232 | BNP Paribas direct | 0,010 | -0,69% | 3,60% | -21,31% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 290,2504 | 3,87 | 5,22 | 5,23 | 290,25 | 234,325 | 10 | DE000BB44HM9 | 290,2504 | BNP Paribas direct | 0,010 | -0,19% | -11,68% | -10,00% | 5 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,6239 | 2,58 | 2,18 | 2,25 | 7,624 | 5,611 | 1 | DE000BB44HK3 | 7,6239 | BNP Paribas direct | 0,070 | -3,11% | -6,44% | -8,79% | 5 feb. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 311,5571 | 3,79 | 5,76 | 5,77 | 311,557 | 253,852 | 10 | DE000BB44HA4 | 311,5571 | BNP Paribas direct | 0,010 | -0,17% | -33,87% | -25,49% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 466,7697 | 6,99 | 5,16 | 5,18 | 466,77 | 418,57 | 10 | DE000BB44H98 | 466,7697 | BNP Paribas direct | 0,020 | -0,39% | 3,61% | 8,86% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 456,4488 | 8,43 | 4,28 | 4,3 | 456,449 | 418,57 | 10 | DE000BB44H80 | 456,4488 | BNP Paribas direct | 0,020 | -0,47% | 4,39% | 10,88% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 446,1276 | 10,64 | 3,39 | 3,41 | 446,128 | 418,57 | 10 | DE000BB44H72 | 446,1276 | BNP Paribas direct | 0,020 | -0,59% | 5,61% | 13,76% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 435,8062 | 14,49 | 2,49 | 2,51 | 435,806 | 418,57 | 10 | DE000BB44H64 | 435,8062 | BNP Paribas direct | 0,020 | -0,80% | 7,33% | 23,27% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 731,6838 | 4,49 | 11,72 | 11,76 | 731,684 | 610,36 | 10 | DE000BB44H23 | 731,6838 | BNP Paribas direct | 0,040 | -0,34% | 2,81% | 69,86% | 5 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Put 177,5496 | 6,01 | 2,22 | 2,23 | 177,55 | 154,847 | 10 | DE000BB44GY6 | 177,5496 | BNP Paribas direct | 0,010 | -0,45% | 12,12% | -21,00% | 5 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 135,4443 | 6,87 | 1,94 | 1,95 | 135,444 | 154,847 | 10 | DE000BB44GX8 | 135,4443 | BNP Paribas direct | 0,010 | -0,51% | -12,22% | 35,66% | 5 feb. 2026 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 81,2023 | 1,80 | 2,95 | 3,08 | 81,202 | 53,2 | 10 | DE000BB44GW0 | 81,2023 | BNP Paribas direct | 0,130 | -4,22% | 3,51% | -1,67% | 5 feb. 2026 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 21,4685 | 4,35 | 6,19 | 6,42 | 21,468 | 26,93 | 1 | DE000BB44GU4 | 21,4685 | BNP Paribas direct | 0,230 | -3,58% | 0,65% | -11,82% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.