Producten
43967 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 377,1055 | 0,93 | 21,09 | 21,14 | 377,106 | 196,8 | 10 | DE000BB04MF7 | 407,6816 | BNP Paribas direct | 0,050 | -0,94% | -9,21% | 10,53% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 34,288 | 2,27 | 9,43 | 9,45 | 34,288 | 25,036 | 1 | DE000BB04MC4 | 36,0926 | BNP Paribas direct | 0,020 | -4,07% | -9,67% | 1,18% | 12 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 14,7254 | 7,08 | 1,94 | 1,95 | 14,725 | 13,725 | 1 | DE000BB04LL7 | 15,6653 | BNP Paribas direct | 0,010 | -10,60% | -28,94% | -59,50% | 12 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 553,6422 | 1,54 | 9,51 | 9,52 | 553,642 | 1.465,8 | 100 | DE000BB04LK9 | 515,016 | BNP Paribas direct | 0,010 | -2,86% | -4,80% | -7,31% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 371,3502 | 2,75 | 20,36 | 20,41 | 371,35 | 560,8 | 10 | DE000BB04L82 | 357,0675 | BNP Paribas direct | 0,050 | -0,49% | -14,49% | -6,39% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 156,4274 | 1,61 | 23,74 | 23,78 | 156,427 | 383 | 10 | DE000BB04L74 | 145,5139 | BNP Paribas direct | 0,040 | -3,61% | -0,21% | -2,06% | 12 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 201,3031 | 3,94 | 6,52 | 6,54 | 201,303 | 257 | 10 | DE000BB04L25 | 191,7172 | BNP Paribas direct | 0,020 | -3,26% | -20,87% | -14,21% | 12 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 16,6505 | 1,11 | 8,08 | 8,11 | 16,65 | 8,965 | 1 | DE000BB04FY2 | 16,6505 | BNP Paribas direct | 0,030 | -1,82% | -1,22% | 5,21% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 166,013 | 0,18 | 1,21 | ― | 166,013 | 26,706 | 100 | DE000BB04FW6 | 166,013 | BNP Paribas direct | ― | -1,63% | -0,82% | -0,82% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 34,695 | 2,40 | 8,92 | 8,94 | 34,695 | 25,036 | 1 | DE000BB04FS4 | 34,695 | BNP Paribas direct | 0,020 | -4,29% | -10,17% | 1,25% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 357,3822 | 2,68 | 20,93 | 20,98 | 357,382 | 560,8 | 10 | DE000BB04FM7 | 357,3822 | BNP Paribas direct | 0,050 | -0,48% | -14,15% | -6,23% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 145,4419 | 1,55 | 24,75 | 24,79 | 145,442 | 383 | 10 | DE000BB04FL9 | 145,4419 | BNP Paribas direct | 0,040 | -3,47% | -0,20% | -1,98% | 12 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 66,4347 | 3,54 | 14,81 | 14,85 | 66,435 | 52,43 | 1 | DE000BB04F15 | 66,4347 | BNP Paribas direct | 0,040 | 0,47% | -5,55% | 6,55% | 12 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,1416 | 9,34 | 1,47 | 1,48 | 15,142 | 13,725 | 1 | DE000BB04EY5 | 15,1416 | BNP Paribas direct | 0,010 | -13,53% | -34,67% | -65,97% | 12 sep. 2023 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 17,9888 | 4,51 | 3,3 | 3,31 | 17,989 | 14,888 | 1 | DE000BB04E73 | 17,9888 | BNP Paribas direct | 0,010 | -4,35% | -5,44% | -18,52% | 12 sep. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 60,976 | 0,37 | 4,78 | 4,79 | 60,976 | 17,79 | 10 | DE000BB04DY7 | 65,5656 | BNP Paribas direct | 0,010 | -1,24% | -0,62% | 10,90% | 11 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 70,1748 | 0,55 | 4,49 | 4,52 | 70,175 | 27,738 | 1 | DE000BB04DX9 | 77,972 | BNP Paribas direct | 0,030 | 0,45% | 4,18% | -5,47% | 11 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 176,3237 | 1,11 | 8,71 | 8,72 | 176,324 | 96,62 | 10 | DE000BB04DT7 | 183,6705 | BNP Paribas direct | 0,010 | -2,24% | -5,43% | -4,29% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 165,0236 | 0,17 | 1,34 | ― | 165,024 | 26,706 | 100 | DE000BB04D82 | 183,3596 | BNP Paribas direct | ― | -1,47% | -1,47% | -0,74% | 11 sep. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 8,7518 | 1,68 | 1,2 | ― | 8,752 | 20,145 | 10 | DE000BB04CZ6 | 8,1412 | BNP Paribas direct | ― | 0,84% | 0,84% | 1,69% | 11 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.