Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 210,3884 | 2,45 | 62,42 | 63,72 | 210,388 | 152,78 | 1 | DE000BB4W2U4 | 210,3884 | BNP Paribas direct | 1,300 | -2,04% | 22,54% | 38,43% | 20 jan. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 201,6951 | 2,85 | 53,72 | 55,02 | 201,695 | 152,78 | 1 | DE000BB44L27 | 201,6951 | BNP Paribas direct | 1,300 | -2,36% | 27,15% | 47,66% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 192,0133 | 3,47 | 44,04 | 45,34 | 192,013 | 152,78 | 1 | DE000BB44L19 | 192,0133 | BNP Paribas direct | 1,300 | -2,87% | 35,22% | 65,07% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 182,3326 | 4,45 | 34,36 | 35,66 | 182,333 | 152,78 | 1 | DE000BB44L01 | 182,3326 | BNP Paribas direct | 1,300 | -3,65% | 50,17% | 102,24% | 5 feb. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 32,6948 | 786,54 | 0,36 | ― | 32,695 | 32,72 | 1 | FRBNPP10XG96 | 32,6948 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 20 mrt. 2026 | Parijs |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 29,8044 | 11,17 | 3,72 | 4 | 29,804 | 32,72 | 1 | FRBNPP10P2U6 | 29,8044 | Euronext & BNP Paribas direct | 0,280 | -7,00% | -3,38% | 50,00% | 19 feb. 2026 | Parijs |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 27,6184 | 6,07 | 5,39 | 5,7 | 27,618 | 32,72 | 1 | DE000BB5AV82 | 27,6184 | BNP Paribas direct | 0,310 | -5,44% | -3,06% | ― | 2 mrt. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 27,0638 | 5,77 | 6,46 | 6,74 | 27,064 | 32,72 | 1 | FRBNPP10GK83 | 27,0638 | Euronext & BNP Paribas direct | 0,280 | -4,15% | -1,97% | 23,99% | 16 jan. 2026 | Parijs |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 24,4354 | 3,82 | 8,57 | 8,88 | 24,435 | 32,72 | 1 | DE000BB4XLX8 | 24,4354 | BNP Paribas direct | 0,310 | -3,49% | -1,83% | 16,76% | 21 jan. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 24,0067 | 3,75 | 9,52 | 9,8 | 24,007 | 32,72 | 1 | FRBNPP1087F8 | 24,0067 | Euronext & BNP Paribas direct | 0,280 | -2,86% | -1,24% | 15,39% | 26 nov. 2025 | Parijs |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 21,9351 | 3,03 | 11,59 | 11,87 | 21,935 | 32,72 | 1 | FRBNPP100TU8 | 21,9351 | Euronext & BNP Paribas direct | 0,280 | -2,36% | -0,94% | 12,42% | 24 okt. 2025 | Parijs |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Put 38,8096 | 5,14 | 6,37 | 6,68 | 38,81 | 32,72 | 1 | DE000BB5AV90 | 38,8096 | BNP Paribas direct | 0,310 | -4,64% | -7,14% | ― | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.117,1087 | 12,84 | 1,05 | 1,21 | 1.117,109 | 11,65 | 1 | DE000BB5AWD2 | 1.117,1087 | BNP Paribas direct | 0,160 | -13,22% | -27,59% | ― | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.041,3055 | 7,37 | 1,83 | 1,99 | 1.041,306 | 11,65 | 1 | DE000BB4UDX1 | 1.041,3055 | BNP Paribas direct | 0,160 | -8,04% | -20,43% | -40,00% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 966,4876 | 4,83 | 2,79 | 2,95 | 966,488 | 11,65 | 1 | DE000BB5AWE0 | 966,4876 | BNP Paribas direct | 0,160 | -5,42% | -12,54% | ― | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 913,4222 | 3,97 | 3,4 | 3,56 | 913,422 | 11,65 | 1 | DE000BB5BQP6 | 913,4222 | BNP Paribas direct | 0,160 | -4,49% | -10,53% | ― | 4 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.611,7461 | 2,43 | 5,54 | 5,7 | 1.611,746 | 11,65 | 1 | DE000BB5AWF7 | 1.611,7461 | BNP Paribas direct | 0,160 | -2,81% | 0,73% | ― | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.387,379 | 4,57 | 2,95 | 3,11 | 1.387,379 | 11,65 | 1 | DE000BB4UDY9 | 1.387,379 | BNP Paribas direct | 0,160 | -5,14% | 1,37% | 51,28% | 12 jan. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 40,9104 | 17,35 | 2,43 | 3,2 | 40,91 | 42,2 | 1 | DE000BB4W4Q8 | 40,9104 | BNP Paribas direct | 0,770 | -24,06% | -61,12% | -82,00% | 20 jan. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 38,8544 | 9,41 | 4,48 | 5,25 | 38,854 | 42,2 | 1 | DE000BB5E4M8 | 38,8544 | BNP Paribas direct | 0,770 | -14,67% | -46,02% | ― | 11 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.