Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 145,9771 | 12,78 | 11,97 | 13,27 | 145,977 | 152,78 | 1 | DE000BB080Q5 | 145,9771 | BNP Paribas direct | 1,300 | -9,80% | -54,81% | -63,95% | 17 nov. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 138,6352 | 7,92 | 19,31 | 20,61 | 138,635 | 152,78 | 1 | DE000BB039Z2 | 138,6352 | BNP Paribas direct | 1,300 | -6,31% | -42,90% | -52,32% | 11 sep. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 133,3145 | 6,48 | 23,61 | 24,91 | 133,314 | 152,78 | 1 | DE000BB0S967 | 133,3145 | BNP Paribas direct | 1,300 | -5,22% | -39,35% | -48,43% | 24 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 129,2613 | 5,33 | 28,68 | 29,98 | 129,261 | 152,78 | 1 | DE000BB0UZW4 | 129,2613 | BNP Paribas direct | 1,300 | -4,34% | -33,58% | -42,44% | 31 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 125,1614 | 4,82 | 31,76 | 33,06 | 125,161 | 152,78 | 1 | DE000BB0QWH0 | 125,1614 | BNP Paribas direct | 1,300 | -3,93% | -32,37% | -41,07% | 3 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 121,0976 | 4,15 | 36,84 | 38,14 | 121,098 | 152,78 | 1 | DE000BB0GH63 | 121,0976 | BNP Paribas direct | 1,300 | -3,41% | -28,22% | -36,43% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 115,5332 | 3,61 | 42,4 | 43,7 | 115,533 | 152,78 | 1 | DE000BB0GH71 | 115,5332 | BNP Paribas direct | 1,300 | -2,97% | -25,46% | -33,21% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 109,762 | 3,18 | 48,16 | 49,46 | 109,762 | 152,78 | 1 | DE000BB0EZQ0 | 109,762 | BNP Paribas direct | 1,300 | -2,63% | -23,12% | -30,42% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 104,464 | 2,86 | 53,46 | 54,76 | 104,464 | 152,78 | 1 | DE000BB0EZR8 | 104,464 | BNP Paribas direct | 1,300 | -2,37% | -21,30% | -28,23% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 99,1619 | 2,60 | 58,76 | 60,06 | 99,162 | 152,78 | 1 | DE000BB0EZS6 | 99,1619 | BNP Paribas direct | 1,300 | -2,16% | -19,75% | -26,34% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 88,5642 | 2,22 | 68,83 | 70,13 | 88,564 | 152,78 | 1 | DE000BB0EZT4 | 88,5642 | BNP Paribas direct | 1,300 | -1,85% | -17,86% | -23,78% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 323,6562 | 0,87 | 175,69 | 176,99 | 323,656 | 152,78 | 1 | DE000BB2Y3J5 | 323,6562 | BNP Paribas direct | 1,300 | -0,73% | 6,96% | 10,82% | 31 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 310,6545 | 0,94 | 162,69 | 163,99 | 310,654 | 152,78 | 1 | DE000BB2W5D5 | 310,6545 | BNP Paribas direct | 1,300 | -0,79% | 7,57% | 11,81% | 21 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 298,604 | 1,02 | 150,64 | 151,94 | 298,604 | 152,78 | 1 | DE000BB2VWC7 | 298,604 | BNP Paribas direct | 1,300 | -0,86% | 8,23% | 12,89% | 13 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 286,6608 | 1,10 | 138,69 | 139,99 | 286,661 | 152,78 | 1 | DE000BB2TK87 | 286,6608 | BNP Paribas direct | 1,300 | -0,93% | 9,00% | 14,17% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 270,131 | 1,25 | 122,17 | 123,47 | 270,131 | 152,78 | 1 | DE000BB3UKZ3 | 270,131 | BNP Paribas direct | 1,300 | -1,05% | 10,35% | 16,44% | 25 jun. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 257,6711 | 1,39 | 109,71 | 111,01 | 257,671 | 152,78 | 1 | DE000BB308D8 | 257,6711 | BNP Paribas direct | 1,300 | -1,17% | 11,68% | 18,67% | 28 jul. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 244,2458 | 1,59 | 96,29 | 97,59 | 244,246 | 152,78 | 1 | DE000BB35Q72 | 244,2458 | BNP Paribas direct | 1,300 | -1,33% | 13,54% | 21,89% | 25 aug. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 231,8609 | 1,82 | 83,89 | 85,19 | 231,861 | 152,78 | 1 | DE000BB4HYK1 | 231,8609 | BNP Paribas direct | 1,300 | -1,53% | 15,84% | 25,98% | 10 nov. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 218,7682 | 2,16 | 70,8 | 72,1 | 218,768 | 152,78 | 1 | DE000BB4KEZ5 | 218,7682 | BNP Paribas direct | 1,300 | -1,80% | 19,35% | 32,39% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.