Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 9,3549 | 1,72 | 12,41 | 12,6 | 9,355 | 21,34 | 1 | DE000BB1HRK1 | 8,9094 | BNP Paribas direct | 0,190 | -1,51% | 0,32% | -14,24% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 42,8764 | 9,66 | 4,61 | 5,09 | 42,876 | 44,49 | 1 | DE000BB1HRX4 | 39,885 | BNP Paribas direct | 0,480 | -9,43% | -22,91% | -48,72% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 10,5968 | 1,29 | 4,84 | 5,07 | 10,597 | 6,26 | 1 | DE000BB1HR77 | 11,1545 | BNP Paribas direct | 0,230 | -4,54% | 6,84% | 11,01% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 10,087 | 1,45 | 4,31 | 4,54 | 10,087 | 6,26 | 1 | DE000BB1HR69 | 10,6179 | BNP Paribas direct | 0,230 | -5,07% | 7,75% | 12,83% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 9,5697 | 1,66 | 3,76 | 3,99 | 9,57 | 6,26 | 1 | DE000BB1HR51 | 10,0734 | BNP Paribas direct | 0,230 | -5,76% | 8,99% | 14,63% | 17 apr. 2024 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Call 3,6274 | 2,22 | 2,85 | 2,93 | 3,627 | 6,316 | 1 | DE000BB1HSA0 | 3,4547 | BNP Paribas direct | 0,080 | -2,73% | -11,21% | -6,86% | 17 apr. 2024 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Call 7,0446 | 3,30 | 2,92 | 3,02 | 7,045 | 9,644 | 1 | DE000BB1HS92 | 6,7091 | BNP Paribas direct | 0,100 | -3,31% | -13,35% | -12,31% | 17 apr. 2024 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Call 6,5151 | 2,81 | 3,43 | 3,53 | 6,515 | 9,644 | 1 | DE000BB1HTA8 | 6,2049 | BNP Paribas direct | 0,100 | -2,83% | -11,60% | -10,44% | 17 apr. 2024 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Call 5,9836 | 2,45 | 3,93 | 4,03 | 5,984 | 9,644 | 1 | DE000BB1HTB6 | 5,6987 | BNP Paribas direct | 0,100 | -2,48% | -10,27% | -9,24% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 29,5449 | 1,94 | 30,52 | 30,99 | 29,545 | 59,34 | 1 | DE000BB1HTW2 | 28,6844 | BNP Paribas direct | 0,470 | -1,52% | -12,32% | -33,49% | 17 apr. 2024 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Call 1,6211 | 2,96 | 0,79 | 0,84 | 1,621 | 2,337 | 1 | DE000BB1HUF5 | 1,6211 | BNP Paribas direct | 0,050 | -5,95% | -11,24% | -12,22% | 17 apr. 2024 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Call 1,5142 | 2,62 | 0,89 | 0,94 | 1,514 | 2,337 | 1 | DE000BB1HUG3 | 1,5142 | BNP Paribas direct | 0,050 | -5,32% | -11,00% | -11,88% | 17 apr. 2024 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Call 1,3884 | 2,29 | 1,02 | 1,07 | 1,388 | 2,337 | 1 | DE000BB1HUH1 | 1,3884 | BNP Paribas direct | 0,050 | -4,67% | -8,93% | -10,53% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 33,3576 | 2,75 | 18,17 | 18,69 | 33,358 | 50,04 | 1 | DE000BB1HV71 | 33,3576 | BNP Paribas direct | 0,520 | -2,78% | -3,71% | -24,48% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 30,952 | 2,43 | 20,57 | 21,09 | 30,952 | 50,04 | 1 | DE000BB1HV89 | 30,952 | BNP Paribas direct | 0,520 | -2,47% | -3,29% | -22,23% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 28,5446 | 2,17 | 22,98 | 23,5 | 28,545 | 50,04 | 1 | DE000BB1HV97 | 28,5446 | BNP Paribas direct | 0,520 | -2,21% | -2,96% | -20,35% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 26,1372 | 1,97 | 25,39 | 25,91 | 26,137 | 50,04 | 1 | DE000BB1HWA2 | 26,1372 | BNP Paribas direct | 0,520 | -2,01% | -2,65% | -18,73% | 17 apr. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 8,9817 | 2,04 | 8,05 | 8,2 | 8,982 | 16,445 | 1 | DE000BB1HWF1 | 8,9817 | BNP Paribas direct | 0,150 | -1,83% | -5,07% | -17,52% | 17 apr. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 8,2987 | 1,88 | 8,73 | 8,88 | 8,299 | 16,445 | 1 | DE000BB1HWG9 | 8,2987 | BNP Paribas direct | 0,150 | -1,69% | -4,69% | -16,38% | 17 apr. 2024 | International |
|
|
Brembo Turbos Infinis Best met ISIN code: Brembo Turbos Infinis Best Put 13,6932 | 1,14 | 6,52 | 6,7 | 13,693 | 7,438 | 1 | DE000BB1HXE2 | 13,6932 | BNP Paribas direct | 0,180 | -2,69% | 20,30% | 86,82% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.