Producten
43565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 193,4796 | 3,02 | 4,46 | 4,47 | 193,48 | 152,881 | 10 | DE000BB011G1 | 203,6627 | BNP Paribas direct | 0,010 | -0,22% | -5,11% | 4,21% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,182 | 1,05 | 0,81 | 0,85 | 16,182 | 8,496 | 1 | DE000BB01167 | 16,182 | BNP Paribas direct | 0,040 | -4,71% | -3,57% | -13,83% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,3686 | 0,96 | 0,88 | 0,92 | 16,369 | 8,496 | 1 | DE000BB010S8 | 17,4134 | BNP Paribas direct | 0,040 | -4,35% | -3,30% | -12,87% | 27 jul. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 107,7344 | 2,94 | 2,89 | 2,98 | 107,734 | 84,9 | 10 | DE000BB01076 | 113,4046 | BNP Paribas direct | 0,090 | -3,02% | 8,24% | -9,12% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 34,9767 | 1,72 | 1,39 | 1,44 | 34,977 | 23,85 | 10 | DE000BB01043 | 37,8126 | BNP Paribas direct | 0,050 | -3,47% | -0,71% | -10,32% | 27 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 319,8921 | 2,03 | 27,2 | 27,21 | 319,892 | 626,79 | 10 | DE000BB00VD1 | 319,8921 | BNP Paribas direct | 0,010 | -0,04% | -6,14% | 42,33% | 11 jul. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 225,7749 | 1,57 | 8,16 | 8,29 | 225,775 | 139,122 | 1 | DE000BB00UY9 | 225,7749 | BNP Paribas direct | 0,130 | -1,57% | 7,65% | -0,97% | 11 jul. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 19,0648 | 1,16 | 7,84 | 7,86 | 19,065 | 10,35 | 1 | DE000BB00US1 | 19,0648 | BNP Paribas direct | 0,020 | -0,25% | 3,02% | -4,62% | 11 jul. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,2161 | 1,80 | 3,87 | 3,95 | 3,216 | 6,974 | 1 | DE000BB00TV7 | 3,2161 | BNP Paribas direct | 0,080 | -2,03% | -1,53% | 23,25% | 11 jul. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 8,0575 | 3,65 | 2,92 | 3,09 | 8,058 | 10,67 | 1 | DE000BB00TC7 | 8,0575 | BNP Paribas direct | 0,170 | -5,50% | 9,77% | 52,88% | 11 jul. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 65,0718 | 0,19 | 5,61 | 5,66 | 65,072 | 10,907 | 10 | DE000BB00TA1 | 65,0718 | BNP Paribas direct | 0,050 | -0,88% | -1,23% | 4,08% | 11 jul. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 146,9241 | 8,86 | 1,52 | 1,77 | 146,924 | 134,75 | 10 | DE000BB00SZ0 | 146,9241 | BNP Paribas direct | 0,250 | -14,12% | -11,63% | -48,65% | 11 jul. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 141,5531 | 13,60 | 0,99 | 1,24 | 141,553 | 134,75 | 10 | DE000BB00SY3 | 141,5531 | BNP Paribas direct | 0,250 | -20,16% | -16,10% | -59,09% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 317,9159 | 1,93 | 28,54 | 28,55 | 317,916 | 626,79 | 10 | DE000BB00RR9 | 302,777 | BNP Paribas direct | 0,010 | -0,04% | -5,90% | 39,70% | 11 jul. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Put 214,5631 | 1,60 | 8,03 | 8,16 | 214,563 | 139,122 | 1 | DE000BB00RB3 | 225,8559 | BNP Paribas direct | 0,130 | -1,59% | 7,79% | -0,99% | 11 jul. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Put 194,6819 | 2,11 | 6,09 | 6,22 | 194,682 | 139,122 | 1 | DE000BB00RA5 | 204,9283 | BNP Paribas direct | 0,130 | -2,09% | 10,13% | -1,62% | 11 jul. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 35,6176 | 1,65 | 12,46 | 12,48 | 35,618 | 23,317 | 1 | DE000BB00R23 | 37,4922 | BNP Paribas direct | 0,020 | -0,16% | -5,32% | -6,32% | 11 jul. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 18,6793 | 0,75 | 11,51 | 11,72 | 18,679 | 8,645 | 1 | DE000BB00QT7 | 20,1938 | BNP Paribas direct | 0,210 | -1,79% | 2,77% | -7,25% | 11 jul. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,3037 | 3,08 | 1,14 | 1,2 | 4,304 | 3,508 | 1 | DE000BB00QR1 | 4,6527 | BNP Paribas direct | 0,060 | -5,00% | -9,52% | -26,45% | 11 jul. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 43,0509 | 1,20 | 2,06 | 2,11 | 43,051 | 24,64 | 10 | DE000BB00QP5 | 45,3167 | BNP Paribas direct | 0,050 | -2,37% | 4,57% | 0,00% | 11 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.