Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 25,5086 | 0,44 | 17,81 | 17,9 | 25,509 | 7,88 | 1 | DE000BB1H3Z3 | 25,5086 | BNP Paribas direct | 0,090 | -0,50% | 2,53% | 1,31% | 17 apr. 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 31,9626 | 0,44 | 2,3 | 2,34 | 31,963 | 10,043 | 10 | DE000BB0Y9Y3 | 31,9626 | BNP Paribas direct | 0,040 | -1,71% | -5,74% | -4,17% | 12 jun. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 52,69 | 0,43 | 34,97 | 35,17 | 52,69 | 17,16 | 1 | NLBNPNL2B4H3 | 58,48 | Euronext & BNP Paribas direct | 0,200 | -0,57% | 0,32% | 2,67% | 21 mrt. 2023 | Amsterdam |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 8,2328 | 0,43 | 5,47 | 5,48 | 8,233 | 2,746 | 1 | DE000BB0FM83 | 9,1475 | BNP Paribas direct | 0,010 | -0,18% | 0,00% | -10,18% | 2 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 262,4498 | 0,43 | 19,05 | 19,14 | 262,45 | 84,62 | 10 | DE000BB0WPG4 | 273,3852 | BNP Paribas direct | 0,090 | -0,47% | 2,81% | 9,23% | 24 apr. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 135,9189 | 0,43 | 9,88 | 9,97 | 135,919 | 42,76 | 10 | DE000BB0FPA2 | 141,5822 | BNP Paribas direct | 0,090 | -0,90% | 0,30% | 3,02% | 2 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 63,6472 | 0,43 | 4,77 | 4,82 | 63,647 | 20,68 | 10 | DE000BB0KBR6 | 68,4379 | BNP Paribas direct | 0,050 | -1,04% | 0,85% | -1,04% | 9 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 23,823 | 0,43 | 1,7 | 1,73 | 23,823 | 7,315 | 10 | DE000BB07UV0 | 23,823 | BNP Paribas direct | 0,030 | -1,73% | 1,19% | -1,16% | 1 nov. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 273,3852 | 0,43 | 19,24 | 19,33 | 273,385 | 84,62 | 10 | DE000BB0WQH0 | 273,3852 | BNP Paribas direct | 0,090 | -0,47% | 2,78% | 9,13% | 24 apr. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 281,4009 | 0,42 | 17,77 | 17,83 | 281,401 | 88,094 | 10 | DE000BB0N257 | 296,2115 | BNP Paribas direct | 0,060 | -0,34% | -2,90% | -2,15% | 22 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 22,9946 | 0,42 | 1,75 | 1,78 | 22,995 | 7,315 | 10 | DE000BB07K49 | 24,859 | BNP Paribas direct | 0,030 | -1,69% | 0,57% | -1,13% | 1 nov. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 25,8538 | 0,42 | 18,76 | 18,85 | 25,854 | 7,88 | 1 | DE000BB1HSQ6 | 26,6534 | BNP Paribas direct | 0,090 | -0,48% | 2,46% | 1,30% | 17 apr. 2024 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 32,278 | 0,42 | 2,42 | 2,46 | 32,278 | 10,043 | 10 | DE000BB01YU7 | 34,3383 | BNP Paribas direct | 0,040 | -1,63% | -5,47% | -3,97% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 291,5947 | 0,42 | 17,76 | 17,82 | 291,595 | 88,094 | 10 | DE000BB0N7M5 | 291,5947 | BNP Paribas direct | 0,060 | -0,34% | -2,90% | -2,15% | 23 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 9,1475 | 0,42 | 5,62 | 5,63 | 9,148 | 2,746 | 1 | DE000BB0E7T1 | 9,1475 | BNP Paribas direct | 0,010 | -0,18% | 0,18% | -9,94% | 2 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 141,5822 | 0,42 | 10,03 | 10,12 | 141,582 | 42,76 | 10 | DE000BB0E868 | 141,5822 | BNP Paribas direct | 0,090 | -0,89% | 0,30% | 2,98% | 2 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 107,9381 | 0,42 | 7,12 | 7,23 | 107,938 | 32,453 | 1 | DE000BB0V904 | 107,9381 | BNP Paribas direct | 0,110 | -1,52% | 0,14% | -6,07% | 14 apr. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 68,4379 | 0,42 | 4,86 | 4,91 | 68,438 | 20,68 | 10 | DE000BB0KP83 | 68,4379 | BNP Paribas direct | 0,050 | -1,02% | 0,83% | -1,02% | 9 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 26,4574 | 0,42 | 18,76 | 18,85 | 26,457 | 7,88 | 1 | DE000BB1H307 | 26,4574 | BNP Paribas direct | 0,090 | -0,48% | 2,40% | 1,24% | 17 apr. 2024 | International |
|
|
Galapagos Booster met ISIN code: Galapagos Booster Short 98,652 | 0,41 | 7,4 | 7,45 | 98,652 | 28,79 | 10 | NLBNPNL11SP7 | 98,652 | Euronext & BNP Paribas direct | 0,050 | -0,67% | -0,27% | -1,99% | 9 nov. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.