Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 948,9238 | 4,86 | 2,77 | 2,9 | 948,924 | 11,472 | 1 | DE000BB4XLM1 | 948,9238 | BNP Paribas direct | 0,130 | -4,48% | -20,86% | -43,00% | 21 jan. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 874,9357 | 3,72 | 3,62 | 3,75 | 874,936 | 11,472 | 1 | DE000BB5HBU5 | 874,9357 | BNP Paribas direct | 0,130 | -3,47% | ― | ― | 18 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.760,5759 | 1,91 | 7,04 | 7,17 | 1.760,576 | 11,472 | 1 | DE000BB5AVT0 | 1.760,5759 | BNP Paribas direct | 0,130 | -1,81% | 6,02% | ― | 2 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.678,6888 | 2,21 | 6,1 | 6,23 | 1.678,689 | 11,472 | 1 | DE000BB5AVS2 | 1.678,6888 | BNP Paribas direct | 0,130 | -2,09% | 7,02% | ― | 2 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.560,5398 | 2,84 | 4,74 | 4,87 | 1.560,54 | 11,472 | 1 | DE000BB4XLR0 | 1.560,5398 | BNP Paribas direct | 0,130 | -2,67% | 9,47% | 74,91% | 21 jan. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.485,634 | 3,48 | 3,87 | 4 | 1.485,634 | 11,472 | 1 | DE000BB4XLQ2 | 1.485,634 | BNP Paribas direct | 0,130 | -3,25% | 11,85% | 109,19% | 21 jan. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.390,9785 | 4,85 | 2,78 | 2,91 | 1.390,978 | 11,472 | 1 | DE000BB5HBV3 | 1.390,9785 | BNP Paribas direct | 0,130 | -4,47% | ― | ― | 18 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Call 31,1835 | 15,61 | 2,12 | 2,67 | 31,184 | 33,12 | 1 | DE000BB5AVU8 | 31,1835 | BNP Paribas direct | 0,550 | -20,60% | -21,48% | ― | 2 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Call 27,9953 | 6,23 | 5,31 | 5,86 | 27,995 | 33,12 | 1 | DE000BB4W4L9 | 27,9953 | BNP Paribas direct | 0,550 | -9,39% | -9,69% | -39,18% | 20 jan. 2026 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Call 25,4447 | 4,21 | 7,86 | 8,41 | 25,445 | 33,12 | 1 | DE000BB5BQG5 | 25,4447 | BNP Paribas direct | 0,550 | -6,54% | -6,76% | ― | 4 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Put 43,8194 | 3,03 | 10,93 | 11,48 | 43,819 | 33,12 | 1 | DE000BB5AVV6 | 43,8194 | BNP Paribas direct | 0,550 | -4,79% | -5,04% | ― | 2 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Put 37,3584 | 7,40 | 4,47 | 5,02 | 37,358 | 33,12 | 1 | DE000BB4W4M7 | 37,3584 | BNP Paribas direct | 0,550 | -10,96% | -11,31% | 87,82% | 20 jan. 2026 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 22,9819 | 14,52 | 1,62 | 1,86 | 22,982 | 23,515 | 1 | DE000BB34PT8 | 22,9819 | BNP Paribas direct | 0,240 | -12,90% | -61,52% | -68,54% | 18 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 21,8954 | 8,08 | 2,91 | 3,15 | 21,895 | 23,515 | 1 | DE000BB36UV9 | 21,8954 | BNP Paribas direct | 0,240 | -7,62% | -44,99% | -53,29% | 4 sep. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 20,2302 | 5,14 | 4,57 | 4,81 | 20,23 | 23,515 | 1 | DE000BB35Q49 | 20,2302 | BNP Paribas direct | 0,240 | -4,99% | -34,34% | -42,08% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 18,9766 | 4,03 | 5,83 | 6,07 | 18,977 | 23,515 | 1 | DE000BB383N0 | 18,9766 | BNP Paribas direct | 0,240 | -3,95% | -28,99% | -36,21% | 22 sep. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 17,5566 | 3,24 | 7,25 | 7,49 | 17,557 | 23,515 | 1 | DE000BB383P5 | 17,5566 | BNP Paribas direct | 0,240 | -3,20% | -24,71% | -31,28% | 22 sep. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 36,6256 | 1,63 | 14,39 | 14,63 | 36,626 | 23,515 | 1 | DE000BB4PYM0 | 36,6256 | BNP Paribas direct | 0,240 | -1,64% | 14,66% | 22,36% | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 35,1 | 1,83 | 12,87 | 13,11 | 35,1 | 23,515 | 1 | DE000BB4MF22 | 35,1 | BNP Paribas direct | 0,240 | -1,83% | 16,79% | 25,81% | 28 nov. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 33,54 | 2,08 | 11,31 | 11,55 | 33,54 | 23,515 | 1 | DE000BB4PL54 | 33,54 | BNP Paribas direct | 0,240 | -2,08% | 19,56% | 30,45% | 12 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.