Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 82,9386 | 4,17 | 14,72 | 14,76 | 82,939 | 70,976 | 1 | DE000BB5E4G0 | 82,9386 | BNP Paribas direct | 0,040 | -0,27% | 15,27% | ― | 11 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 79,2181 | 5,33 | 11,52 | 11,56 | 79,218 | 70,976 | 1 | DE000BB5GEY3 | 79,2181 | BNP Paribas direct | 0,040 | -0,35% | ― | ― | 16 mrt. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 291,901 | 19,63 | 16,9 | 17 | 291,901 | 300,327 | 1 | DE000BB4WPK8 | 291,901 | BNP Paribas direct | 0,100 | -0,59% | -54,24% | -79,16% | 19 jan. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 260,5025 | 6,46 | 51,35 | 51,45 | 260,502 | 300,327 | 1 | DE000BB5BQB6 | 260,5025 | BNP Paribas direct | 0,100 | -0,19% | -28,33% | ― | 4 mrt. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Put 388,1553 | 3,32 | 99,97 | 100,07 | 388,155 | 300,327 | 1 | DE000BB4WPL6 | 388,1553 | BNP Paribas direct | 0,100 | -0,10% | 22,32% | 139,16% | 19 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 12,9808 | 7,25 | 1,63 | 1,65 | 12,981 | ― | 1 | DE000BB5BQC4 | 12,9808 | BNP Paribas direct | 0,020 | -1,21% | -22,75% | ― | 4 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 12,0349 | 4,82 | 2,45 | 2,47 | 12,035 | ― | 1 | DE000BB5E4H8 | 12,0349 | BNP Paribas direct | 0,020 | -0,81% | -16,67% | ― | 11 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 11,2433 | 3,79 | 3,11 | 3,13 | 11,243 | ― | 1 | DE000BB5GEZ0 | 11,2433 | BNP Paribas direct | 0,020 | -0,64% | ― | ― | 16 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 26,5097 | 0,97 | 12,15 | 12,17 | 26,51 | ― | 1 | DE000BB4YPM0 | 26,5097 | BNP Paribas direct | 0,020 | -0,16% | 2,19% | 46,56% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 25,2382 | 1,07 | 11,06 | 11,08 | 25,238 | ― | 1 | DE000BB4YPL2 | 25,2382 | BNP Paribas direct | 0,020 | -0,18% | 2,60% | 53,40% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 23,9657 | 1,19 | 9,95 | 9,97 | 23,966 | ― | 1 | DE000BB4YPK4 | 23,9657 | BNP Paribas direct | 0,020 | -0,20% | 2,90% | 62,32% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 22,693 | 1,33 | 8,85 | 8,87 | 22,693 | ― | 1 | DE000BB4YPJ6 | 22,693 | BNP Paribas direct | 0,020 | -0,23% | 3,51% | 75,25% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 21,7652 | 1,47 | 8,06 | 8,08 | 21,765 | ― | 1 | DE000BB44LM1 | 21,7652 | BNP Paribas direct | 0,020 | -0,25% | 4,13% | 88,76% | 5 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 19,884 | 1,84 | 6,43 | 6,45 | 19,884 | ― | 1 | DE000BB47CS0 | 19,884 | BNP Paribas direct | 0,020 | -0,31% | 5,58% | 139,93% | 13 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 17,6261 | 2,64 | 4,47 | 4,49 | 17,626 | ― | 1 | DE000BB5BQD2 | 17,6261 | BNP Paribas direct | 0,020 | -0,45% | 8,50% | ― | 4 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 1.137,9983 | 23,23 | 0,58 | 0,71 | 1.137,998 | 11,472 | 1 | DE000BB5AVR4 | 1.137,9983 | BNP Paribas direct | 0,130 | -18,31% | -56,06% | ― | 2 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 1.100,752 | 13,21 | 1,02 | 1,15 | 1.100,752 | 11,472 | 1 | DE000BB4XLK5 | 1.100,752 | BNP Paribas direct | 0,130 | -11,30% | -41,71% | -67,41% | 21 jan. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 1.066,2658 | 9,49 | 1,42 | 1,55 | 1.066,266 | 11,472 | 1 | DE000BB5BQF7 | 1.066,2658 | BNP Paribas direct | 0,130 | -8,39% | -33,95% | ― | 4 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 1.024,8379 | 7,13 | 1,89 | 2,02 | 1.024,838 | 11,472 | 1 | DE000BB4XLL3 | 1.024,8379 | BNP Paribas direct | 0,130 | -6,44% | -28,14% | -52,63% | 21 jan. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 985,8431 | 5,76 | 2,34 | 2,47 | 985,843 | 11,472 | 1 | DE000BB5HBT7 | 985,8431 | BNP Paribas direct | 0,130 | -5,26% | ― | ― | 18 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.