Producten
44087 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 353,4872 | 0,28 | 24,81 | 24,98 | 353,487 | 81,239 | 10 | DE000BB0LL11 | 372,0918 | BNP Paribas direct | 0,170 | -1,78% | -5,27% | -3,80% | 13 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,4102 | 0,28 | 5,49 | 5,52 | 7,41 | 1,806 | 1 | DE000BB0C219 | 8,2336 | BNP Paribas direct | 0,030 | -1,79% | -0,18% | 0,92% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,0459 | 0,28 | 5,47 | 5,5 | 8,046 | 1,806 | 1 | DE000BB0JSX0 | 8,0459 | BNP Paribas direct | 0,030 | -1,80% | -0,36% | 0,74% | 8 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 40,316 | 0,28 | 3,18 | 3,19 | 40,316 | 9,034 | 10 | DE000BB029Y6 | 40,316 | BNP Paribas direct | 0,010 | -0,93% | -0,31% | -2,45% | 5 sep. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 45,3104 | 0,28 | 3,59 | 3,62 | 45,31 | 10,155 | 10 | DE000BB0TB49 | 45,3104 | BNP Paribas direct | 0,030 | -0,83% | 3,16% | 4,66% | 24 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 117,0134 | 0,27 | 9,18 | 9,21 | 117,013 | 27,569 | 1 | DE000BB0UTQ9 | 130,0149 | BNP Paribas direct | 0,030 | 0,44% | 2,46% | -2,44% | 31 mrt. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 77,8172 | 0,27 | 6,61 | 6,62 | 77,817 | 17,585 | 10 | DE000BB0KBU0 | 83,6744 | BNP Paribas direct | 0,010 | -0,60% | -0,15% | 8,01% | 9 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 42,5845 | 0,27 | 3,72 | 3,75 | 42,584 | 10,155 | 10 | DE000BB05QZ3 | 47,3161 | BNP Paribas direct | 0,030 | -0,80% | 3,05% | 4,49% | 21 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 372,0918 | 0,28 | 25,2 | 25,37 | 372,092 | 81,239 | 10 | DE000BB0LU85 | 372,0918 | BNP Paribas direct | 0,170 | -1,72% | -5,16% | -3,74% | 13 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,2336 | 0,27 | 5,63 | 5,66 | 8,234 | 1,806 | 1 | DE000BB0CLE0 | 8,2336 | BNP Paribas direct | 0,030 | -1,75% | -0,35% | 0,72% | 30 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 129,7637 | 0,26 | 9,45 | 9,48 | 129,764 | 27,569 | 1 | DE000BB0R621 | 129,7637 | BNP Paribas direct | 0,030 | -0,11% | 2,38% | -2,38% | 23 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,8665 | 0,26 | 5,92 | 5,95 | 7,866 | 1,806 | 1 | DE000BB0C227 | 8,7406 | BNP Paribas direct | 0,030 | -1,66% | -0,34% | 0,68% | 30 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 122,9891 | 0,25 | 9,77 | 9,8 | 122,989 | 27,569 | 1 | DE000BB0RYD3 | 136,6545 | BNP Paribas direct | 0,030 | 0,31% | 2,30% | -2,40% | 23 mrt. 2023 | International |
|
|
Worldline Turbos Infinis met ISIN code: Worldline Turbos Infinis Put 12,91 | 0,26 | 0,59 | ― | 12,91 | 2,918 | 20 | FRBNPP06IC95 | 14,3511 | Euronext & BNP Paribas direct | ― | 1,72% | 3,51% | 7,27% | 22 feb. 2024 | Parijs |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,4397 | 0,27 | 5,81 | 5,84 | 8,44 | 1,806 | 1 | DE000BB0HCA6 | 8,4397 | BNP Paribas direct | 0,030 | -1,69% | -0,34% | 0,87% | 6 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 83,6744 | 0,26 | 6,7 | 6,71 | 83,674 | 17,585 | 10 | DE000BB0KQB8 | 83,6744 | BNP Paribas direct | 0,010 | -0,74% | -0,15% | 7,72% | 9 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 47,875 | 0,26 | 3,84 | 3,87 | 47,875 | 10,155 | 10 | DE000BB0TB56 | 47,875 | BNP Paribas direct | 0,030 | -1,03% | 2,67% | 4,07% | 24 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 8,2294 | 0,25 | 6,26 | 6,29 | 8,229 | 1,806 | 1 | DE000BB0FM83 | 9,1438 | BNP Paribas direct | 0,030 | -1,73% | -0,32% | 0,64% | 2 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 41,5125 | 0,25 | 3,58 | 3,59 | 41,512 | 9,034 | 10 | DE000BB040A3 | 44,8784 | BNP Paribas direct | 0,010 | -0,83% | -0,56% | -2,45% | 15 sep. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 45,3937 | 0,25 | 4,03 | 4,06 | 45,394 | 10,155 | 10 | DE000BB0SV46 | 50,4374 | BNP Paribas direct | 0,030 | -0,74% | 2,54% | 4,13% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.