Producten
43671 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 120 | 31,49 | 0,32 | 0,54 | 120 | 171,75 | 10 | DE000BB21RL8 | 120 | BNP Paribas direct | 0,22 | -39,62% | -45,76% | -62,35% | 18 feb. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 120 | 25,76 | 0,04 | 0,26 | 120 | 171,75 | 10 | DE000BB19SH8 | 120 | BNP Paribas direct | 0,22 | -84,62% | -86,21% | -91,11% | 26 aug. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 110 | 14,93 | 0,01 | 0,23 | 110 | 171,75 | 10 | DE000BB20UV3 | 110 | BNP Paribas direct | 0,22 | -96,09% | -96,25% | -97,35% | 12 feb. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 110 | 0,90 | ― | 0,19 | 110 | 171,75 | 10 | DE000BB20UU5 | 110 | BNP Paribas direct | 0,19 | -99,47% | -99,47% | -99,52% | 12 feb. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 17,18 | 0,03 | 0,25 | 100 | 171,75 | 10 | DE000BB21RH6 | 100 | BNP Paribas direct | 0,22 | -88,00% | -88,89% | -91,67% | 18 feb. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 22,54 | 0,1 | 0,32 | 100 | 171,75 | 10 | DE000BB21RK0 | 100 | BNP Paribas direct | 0,22 | -68,75% | -71,43% | -79,17% | 18 feb. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | — | ― | 0,19 | 100 | 171,75 | 10 | DE000BB2NDL5 | 100 | BNP Paribas direct | 0,19 | -99,47% | -99,47% | -99,47% | 12 nov. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 8,18 | ― | 0,21 | 100 | 171,75 | 10 | DE000BB2NDM3 | 100 | BNP Paribas direct | 0,21 | -99,52% | -99,52% | -99,62% | 12 nov. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 24,54 | 0,27 | 0,49 | 100 | 171,75 | 10 | DE000BB21RM6 | 100 | BNP Paribas direct | 0,22 | -44,90% | -50,91% | -61,97% | 18 feb. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 220,9918 | 8,70 | 2,34 | 2,38 | 220,992 | 237,788 | 10 | DE000BB0LLL6 | 210,4684 | BNP Paribas direct | 0,040 | -4,49% | -27,55% | -62,26% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 192,7586 | 4,39 | 4,64 | 4,68 | 192,759 | 237,788 | 10 | DE000BB0SLV0 | 183,5796 | BNP Paribas direct | 0,040 | -2,73% | -16,40% | -45,28% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 424,3894 | 1,14 | 17,91 | 17,95 | 424,389 | 237,788 | 10 | DE000BB04AZ0 | 446,7257 | BNP Paribas direct | 0,040 | -0,39% | 3,53% | 26,22% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 372,2952 | 1,54 | 13,2 | 13,24 | 372,295 | 237,788 | 10 | DE000BB27Y98 | 391,8897 | BNP Paribas direct | 0,040 | -0,30% | 5,10% | 38,80% | 13 mrt. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 324,0336 | 2,30 | 8,85 | 8,89 | 324,034 | 237,788 | 10 | DE000BB3ZP59 | 341,088 | BNP Paribas direct | 0,040 | -0,34% | 8,32% | ― | 21 jul. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 282,7413 | 3,98 | 5,12 | 5,16 | 282,741 | 237,788 | 10 | DE000BB32TT4 | 297,6224 | BNP Paribas direct | 0,040 | 0,00% | ― | ― | 8 aug. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 210,4684 | 7,92 | 2,57 | 2,61 | 210,468 | 237,788 | 10 | DE000BB0LUQ6 | 210,4684 | BNP Paribas direct | 0,040 | -4,46% | -25,94% | -60,09% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 183,5796 | 4,17 | 4,88 | 4,92 | 183,58 | 237,788 | 10 | DE000BB0SYJ8 | 183,5796 | BNP Paribas direct | 0,040 | -2,40% | -15,72% | -44,04% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 446,7257 | 1,12 | 18,14 | 18,18 | 446,726 | 237,788 | 10 | DE000BB036G8 | 446,7257 | BNP Paribas direct | 0,040 | -0,44% | 3,42% | 25,71% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 415,4625 | 1,32 | 15,46 | 15,5 | 415,462 | 237,788 | 10 | DE000BB0YQM6 | 415,4625 | BNP Paribas direct | 0,040 | -0,39% | 4,25% | 31,46% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 350,5836 | 2,06 | 9,89 | 9,93 | 350,584 | 237,788 | 10 | DE000BB3AVQ1 | 350,5836 | BNP Paribas direct | 0,040 | -0,30% | 7,15% | 59,00% | 26 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.