Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Put 8.751,3668 | 2,38 | 30,28 | 30,33 | 8.751,367 | 62,058 | 1 | DE000BB44LC2 | 8.751,3668 | BNP Paribas direct | 0,050 | -0,16% | 18,33% | 35,60% | 5 feb. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Put 8.097,7256 | 3,15 | 22,83 | 22,88 | 8.097,726 | 62,058 | 1 | DE000BB4XSG8 | 8.097,7256 | BNP Paribas direct | 0,050 | -0,22% | 26,83% | 53,84% | 22 jan. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Put 7.648,9157 | 4,08 | 17,65 | 17,7 | 7.648,916 | 62,058 | 1 | DE000BB4XLD0 | 7.648,9157 | BNP Paribas direct | 0,050 | -0,28% | 37,89% | 81,77% | 21 jan. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 14,1299 | 5,33 | 2,42 | 2,44 | 14,13 | 14,975 | 1 | DE000BB5E4A3 | 14,1299 | BNP Paribas direct | 0,020 | -0,82% | -2,42% | ― | 11 mrt. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 12,3665 | 3,27 | 3,95 | 3,97 | 12,366 | 14,975 | 1 | DE000BB44LD0 | 12,3665 | BNP Paribas direct | 0,020 | -0,50% | -1,50% | -7,28% | 5 feb. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 11,0259 | 2,53 | 5,1 | 5,12 | 11,026 | 14,975 | 1 | DE000BB5BP97 | 11,0259 | BNP Paribas direct | 0,020 | -0,39% | -1,73% | ― | 4 mrt. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 19,2203 | 2,37 | 5,45 | 5,47 | 19,22 | 14,975 | 1 | DE000BB4YPD9 | 19,2203 | BNP Paribas direct | 0,020 | -0,37% | -2,68% | 6,65% | 23 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 70,615 | 46,64 | 1,31 | ― | 70,615 | 70,976 | 1 | DE000BB5AFB1 | 70,615 | BNP Paribas direct | ― | 0,00% | -81,12% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 69,4948 | 13,25 | 4,63 | 4,67 | 69,495 | 70,976 | 1 | DE000BB5AFC9 | 69,4948 | BNP Paribas direct | 0,040 | -0,86% | -41,76% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 68,4931 | 9,53 | 6,44 | 6,48 | 68,493 | 70,976 | 1 | DE000BB3SLJ9 | 68,4931 | BNP Paribas direct | 0,040 | -0,62% | -26,90% | -42,24% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 67,1654 | 8,08 | 7,59 | 7,63 | 67,165 | 70,976 | 1 | DE000BB5AFD7 | 67,1654 | BNP Paribas direct | 0,040 | -0,52% | -24,02% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 66,2902 | 7,35 | 8,35 | 8,39 | 66,29 | 70,976 | 1 | DE000BB5HBS9 | 66,2902 | BNP Paribas direct | 0,040 | -0,48% | ― | ― | 18 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 65,3441 | 6,70 | 9,16 | 9,2 | 65,344 | 70,976 | 1 | DE000BB3SLK7 | 65,3441 | BNP Paribas direct | 0,040 | -0,43% | -20,76% | -33,62% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 63,6714 | 5,78 | 10,61 | 10,65 | 63,671 | 70,976 | 1 | DE000BB5AFE5 | 63,6714 | BNP Paribas direct | 0,040 | -0,38% | -18,63% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 60,5363 | 4,61 | 13,32 | 13,36 | 60,536 | 70,976 | 1 | DE000BB3QPS5 | 60,5363 | BNP Paribas direct | 0,040 | -0,30% | -15,48% | -25,42% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 57,9888 | 3,95 | 15,53 | 15,57 | 57,989 | 70,976 | 1 | DE000BB3QPT3 | 57,9888 | BNP Paribas direct | 0,040 | -0,26% | -13,67% | -22,35% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 53,1984 | 3,12 | 19,66 | 19,7 | 53,198 | 70,976 | 1 | DE000BB45DX2 | 53,1984 | BNP Paribas direct | 0,040 | -0,20% | -11,32% | -18,25% | 9 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 49,6944 | 2,70 | 22,69 | 22,73 | 49,694 | 70,976 | 1 | DE000BB5AFF2 | 49,6944 | BNP Paribas direct | 0,040 | -0,18% | -10,10% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 187,4263 | 0,58 | 105,1 | 105,14 | 187,426 | 70,976 | 1 | DE000BB4B1S5 | 187,4263 | BNP Paribas direct | 0,040 | -0,04% | 0,83% | 6,50% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 175,8032 | 0,65 | 95,05 | 95,09 | 175,803 | 70,976 | 1 | DE000BB4B1R7 | 175,8032 | BNP Paribas direct | 0,040 | -0,04% | 1,05% | 7,00% | 9 okt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.