Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 169,564 | 1,50 | 6,91 | 7,05 | 169,564 | 103,575 | 10 | DE000BB2R932 | 169,564 | BNP Paribas direct | 0,140 | -1,99% | 4,07% | 48,28% | 2 dec. 2024 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 2,3364 | 2,44 | 1,49 | 1,55 | 2,336 | 3,637 | 1 | DE000BB2R916 | 2,3364 | BNP Paribas direct | 0,060 | -3,87% | -5,10% | -21,99% | 2 dec. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,5268 | 3,04 | 2,96 | 3,06 | 6,527 | 8,983 | 1 | DE000BB2R8Y2 | 6,5268 | BNP Paribas direct | 0,100 | -3,27% | -18,90% | -55,56% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 590,4195 | 4,05 | 10,29 | 10,33 | 590,42 | 480,779 | 10 | DE000BB2R890 | 590,4195 | BNP Paribas direct | 0,040 | -0,39% | 6,19% | 17,47% | 2 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 6,2806 | 2,11 | 5,29 | 5,4 | 6,281 | 11,183 | 1 | DE000BB2R833 | 6,2806 | BNP Paribas direct | 0,110 | -2,04% | -5,87% | -26,53% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 465,098 | 1,77 | 15,71 | 15,73 | 465,098 | 321,502 | 10 | DE000BB2R7C0 | 502,8087 | BNP Paribas direct | 0,020 | -0,13% | 9,32% | 50,19% | 2 dec. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 62,3554 | 3,45 | 2,47 | 2,56 | 62,355 | 85,35 | 10 | DE000BB2R767 | 60,5392 | BNP Paribas direct | 0,090 | -3,52% | -17,94% | -43,35% | 2 dec. 2024 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 6.177,1405 | 1,99 | 18,82 | 18,88 | 6.177,14 | 4.326,806 | 100 | DE000BB2R6Z3 | 6.502,2532 | BNP Paribas direct | 0,060 | -0,32% | -5,05% | -9,26% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 560,8307 | 4,42 | 9,42 | 9,46 | 560,831 | 480,779 | 10 | DE000BB2R6X8 | 590,3481 | BNP Paribas direct | 0,040 | -0,42% | 6,92% | 19,24% | 2 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 6,2303 | 2,13 | 5,24 | 5,35 | 6,23 | 11,183 | 1 | DE000BB2R6R0 | 5,9336 | BNP Paribas direct | 0,110 | -2,06% | -5,76% | -26,61% | 2 dec. 2024 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 19,2316 | 2,08 | 16,59 | 16,91 | 19,232 | 34,52 | 1 | DE000BB2R668 | 17,8899 | BNP Paribas direct | 0,320 | -1,89% | -3,94% | 18,67% | 2 dec. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 34,3496 | 7,19 | 4,37 | 4,64 | 34,35 | 31,44 | 1 | DE000BB2R650 | 35,7808 | BNP Paribas direct | 0,270 | -5,82% | 53,87% | 27,03% | 2 dec. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 82,4811 | 2,72 | 3,89 | 3,9 | 82,481 | 122,578 | 10 | DE000BB2QWD5 | 82,4811 | BNP Paribas direct | 0,010 | -0,26% | -23,43% | -40,97% | 21 nov. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 86,3706 | 2,98 | 3,55 | 3,56 | 86,371 | 122,578 | 10 | DE000BB2QWC7 | 86,3706 | BNP Paribas direct | 0,010 | -0,28% | -25,11% | -43,38% | 21 nov. 2024 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 82,5193 | 2,79 | 3,79 | 3,8 | 82,519 | 122,578 | 10 | DE000BB2QV20 | 78,5898 | BNP Paribas direct | 0,010 | -0,26% | -23,90% | -41,69% | 21 nov. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 64,5702 | 5,79 | 1,44 | 1,45 | 64,57 | 75,781 | 10 | DE000BB2Q8C9 | 64,5702 | BNP Paribas direct | 0,010 | -0,69% | -27,27% | -25,39% | 25 nov. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,8689 | 1,96 | 5,7 | 5,81 | 5,869 | 11,183 | 1 | DE000BB2Q7E7 | 5,8689 | BNP Paribas direct | 0,110 | -1,89% | -5,47% | -25,10% | 25 nov. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 41,8143 | 5,13 | 9,75 | 10,27 | 41,814 | 50,04 | 1 | DE000BB2Q7C1 | 41,8143 | BNP Paribas direct | 0,520 | -5,06% | -6,52% | -37,62% | 25 nov. 2024 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 0,2189 | 1,58 | 3,65 | 3,72 | 0,219 | 0,573 | 0,1 | DE000BB2Q6U5 | 0,2085 | BNP Paribas direct | 0,070 | -1,88% | -5,19% | -20,31% | 25 nov. 2024 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 67,7987 | 6,57 | 1,27 | 1,28 | 67,799 | 75,781 | 10 | DE000BB2Q5Y9 | 64,5702 | BNP Paribas direct | 0,010 | -0,78% | -29,83% | -27,84% | 25 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.