Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.648,0562 | 5,07 | 40,89 | 40,95 | 28.648,056 | 24.005,9 | 100 | DE000BB2T6M9 | 28.648,0562 | BNP Paribas direct | 0,060 | -0,15% | 5,71% | 28,34% | 30 dec. 2024 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 940,5853 | 1,94 | 8,56 | 8,58 | 940,585 | 1.927,73 | 100 | DE000BB2T649 | 940,5853 | BNP Paribas direct | 0,020 | -0,23% | -10,83% | -18,63% | 30 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.171,4021 | 5,51 | 40,33 | 40,35 | 26.171,402 | 22.213,5 | 100 | DE000BB2T4A9 | 26.171,4021 | BNP Paribas direct | 0,020 | -0,05% | 37,79% | 283,37% | 30 dec. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.576,0641 | 3,26 | 50,81 | 50,93 | 11.576,064 | 16.688,5 | 100 | DE000BB2T474 | 11.576,0641 | BNP Paribas direct | 0,120 | -0,24% | -8,20% | -25,29% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.646,101 | 4,59 | 45,22 | 45,28 | 28.646,101 | 24.005,9 | 100 | DE000BB2T2W7 | 29.230,7153 | BNP Paribas direct | 0,060 | -0,13% | 5,04% | 25,54% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.250,971 | 4,97 | 41,74 | 41,8 | 28.250,971 | 24.005,9 | 100 | DE000BB2T2V9 | 28.827,5214 | BNP Paribas direct | 0,060 | -0,14% | 5,62% | 28,04% | 30 dec. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.939,7478 | 5,39 | 41,2 | 41,22 | 25.939,748 | 22.213,5 | 100 | DE000BB2T1M0 | 26.334,7693 | BNP Paribas direct | 0,020 | -0,05% | 36,97% | 264,92% | 30 dec. 2024 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Call 4,4919 | 6,31 | 7,26 | 7,32 | 4,492 | 5,308 | 0,1 | DE000BB2SAY3 | 4,4919 | BNP Paribas direct | 0,060 | -0,82% | -32,34% | -42,47% | 2 dec. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 60,4897 | 3,22 | 2,65 | 2,74 | 60,49 | 85,35 | 10 | DE000BB2SAT3 | 60,4897 | BNP Paribas direct | 0,090 | -3,28% | -17,19% | -41,76% | 2 dec. 2024 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 7,2731 | 2,58 | 4,41 | 4,59 | 7,273 | 11,35 | 1 | DE000BB2S9R3 | 6,9268 | BNP Paribas direct | 0,180 | -3,92% | -2,65% | -34,18% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 484,8885 | 0,95 | 22,69 | 22,72 | 484,888 | 248,502 | 10 | DE000BB2S9K8 | 510,4089 | BNP Paribas direct | 0,030 | -0,13% | -0,96% | 5,98% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 293,2485 | 1,99 | 8,94 | 8,95 | 293,248 | 205,905 | 10 | DE000BB2S914 | 308,6826 | BNP Paribas direct | 0,010 | -0,11% | 0,90% | 6,81% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 271,6866 | 2,54 | 6,98 | 6,99 | 271,687 | 205,905 | 10 | DE000BB2S906 | 285,9859 | BNP Paribas direct | 0,010 | -0,14% | 1,60% | 8,22% | 27 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 59.101,1472 | 3,41 | 115,93 | 116,23 | 59.101,147 | 45.797,9 | 100 | DE000BB2RGD6 | 59.101,1472 | BNP Paribas direct | 0,300 | -0,26% | 3,81% | 40,37% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.299,3531 | 3,63 | 109 | 109,3 | 58.299,353 | 45.797,9 | 100 | DE000BB2RGC8 | 58.299,3531 | BNP Paribas direct | 0,300 | -0,27% | 4,17% | 43,82% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.691,2811 | 5,09 | 77,83 | 78,13 | 54.691,281 | 45.797,9 | 100 | DE000BB2RGB0 | 54.691,2811 | BNP Paribas direct | 0,300 | -0,38% | 6,54% | 72,27% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.889,4862 | 5,58 | 70,9 | 71,2 | 53.889,486 | 45.797,9 | 100 | DE000BB2RGA2 | 53.889,4862 | BNP Paribas direct | 0,300 | -0,42% | 7,39% | 84,73% | 26 nov. 2024 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 481,3789 | 1,89 | 14,72 | 14,74 | 481,379 | 321,502 | 10 | DE000BB2R9R4 | 481,3789 | BNP Paribas direct | 0,020 | -0,14% | 10,10% | 55,11% | 2 dec. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 35,7685 | 6,09 | 5,16 | 5,43 | 35,768 | 31,44 | 1 | DE000BB2R9K9 | 35,7685 | BNP Paribas direct | 0,270 | -4,97% | 42,15% | 21,99% | 2 dec. 2024 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.502,2532 | 1,86 | 20,15 | 20,21 | 6.502,253 | 4.326,806 | 100 | DE000BB2R9B8 | 6.502,2532 | BNP Paribas direct | 0,060 | -0,30% | -4,77% | -8,58% | 2 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.