Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 8 | 0,64 | ― | 0,16 | 8 | 5,105 | 1 | DE000BB198B7 | 8 | BNP Paribas direct | 0,16 | -99,38% | -99,41% | -99,33% | 26 aug. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,3679 | 0,63 | 3,7 | 3,71 | 6,368 | 2,746 | 1 | DE000BB0N3M4 | 7,0754 | BNP Paribas direct | 0,010 | -0,27% | 0,00% | -14,35% | 22 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 59,9667 | 0,63 | 3,87 | 3,92 | 59,967 | 24,24 | 10 | DE000BB0C4X2 | 63,1228 | BNP Paribas direct | 0,050 | -1,28% | 8,40% | -6,07% | 30 jan. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 682,5738 | 0,63 | 43,69 | 44,02 | 682,574 | 273,7 | 10 | DE000BB0DKR2 | 711,0144 | BNP Paribas direct | 0,330 | -0,75% | -2,17% | -8,98% | 31 jan. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 57,0944 | 0,63 | 3,33 | 3,38 | 57,094 | 24,485 | 10 | DE000BB2LS38 | 63,4382 | BNP Paribas direct | 0,050 | -1,48% | 0,91% | -1,48% | 7 nov. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 20,1309 | 0,63 | 12,44 | 12,53 | 20,131 | 7,88 | 1 | DE000BB1M8A8 | 20,1309 | BNP Paribas direct | 0,090 | -0,72% | 3,75% | 2,05% | 7 jun. 2024 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 207,2481 | 0,62 | 13,3 | 13,39 | 207,248 | 84,62 | 10 | DE000BB0DLR0 | 215,8834 | BNP Paribas direct | 0,090 | -0,67% | 4,07% | 13,87% | 31 jan. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 468,2682 | 0,62 | 31,2 | 31,5 | 468,268 | 193,8 | 10 | DE000BB0KCM5 | 506,2359 | BNP Paribas direct | 0,300 | -0,95% | 3,69% | -0,35% | 9 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 711,0144 | 0,62 | 44,23 | 44,56 | 711,014 | 273,7 | 10 | DE000BB0D1T5 | 711,0144 | BNP Paribas direct | 0,330 | -0,74% | -2,12% | -8,88% | 31 jan. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 57,0411 | 0,62 | 3,38 | 3,43 | 57,041 | 24,485 | 10 | DE000BB2LX64 | 57,0411 | BNP Paribas direct | 0,050 | -1,46% | 0,90% | -1,46% | 7 nov. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 82,1485 | 0,62 | 4,77 | 4,88 | 82,148 | 32,453 | 1 | DE000BB03AZ2 | 82,1485 | BNP Paribas direct | 0,110 | -2,25% | -0,21% | -8,97% | 5 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,4565 | 0,62 | 14,1 | 14,26 | 22,456 | 8,732 | 1 | DE000BB02UQ1 | 22,4565 | BNP Paribas direct | 0,160 | -1,12% | -2,76% | 1,44% | 8 aug. 2023 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 36 | 0,62 | 2,18 | 2,25 | 36 | 14,027 | 10 | DE000BB19WH0 | 36 | BNP Paribas direct | 0,07 | -3,11% | 1,40% | 4,81% | 26 aug. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 34,3563 | 0,61 | 23,06 | 23,32 | 34,356 | 14,027 | 1 | DE000BB1HKG4 | 37,1419 | BNP Paribas direct | 0,260 | -1,11% | 3,04% | 5,93% | 17 apr. 2024 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 17,7656 | 0,61 | 1,19 | 1,22 | 17,766 | 7,315 | 10 | DE000BB08XT6 | 19,2061 | BNP Paribas direct | 0,030 | -2,46% | 1,71% | -1,65% | 17 nov. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 108,4508 | 0,61 | 7,02 | 7,11 | 108,451 | 42,76 | 10 | DE000BB03H06 | 112,9696 | BNP Paribas direct | 0,090 | -1,27% | 0,43% | 4,46% | 6 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 77,6606 | 0,61 | 4,86 | 4,89 | 77,661 | 32,453 | 1 | DE000BB026L9 | 86,2895 | BNP Paribas direct | 0,030 | -0,61% | 0,00% | -8,82% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 373,924 | 0,61 | 26,14 | 26,17 | 373,924 | 151 | 10 | DE000BB0JN54 | 393,6042 | BNP Paribas direct | 0,030 | -0,11% | 0,31% | -1,32% | 8 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,1071 | 0,61 | 3,87 | 3,88 | 7,107 | 2,746 | 1 | DE000BB0H9E6 | 7,1071 | BNP Paribas direct | 0,010 | -0,26% | 0,00% | -13,81% | 7 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 71,2015 | 0,61 | 44,46 | 44,72 | 71,202 | 27,212 | 1 | DE000BB0K3V8 | 71,2015 | BNP Paribas direct | 0,260 | -0,58% | 0,00% | 0,72% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.