Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 173,2327 | 0,66 | 9 | 9,01 | 173,233 | 69,264 | 10 | DE000BB0EVL0 | 173,2327 | BNP Paribas direct | 0,010 | -0,11% | 1,69% | 8,17% | 1 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 105,8636 | 0,66 | 6,46 | 6,55 | 105,864 | 42,76 | 10 | DE000BB03AU3 | 105,8636 | BNP Paribas direct | 0,090 | -1,37% | 0,47% | 4,87% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 371,965 | 0,66 | 24,14 | 24,17 | 371,965 | 151 | 10 | DE000BB0Q110 | 371,965 | BNP Paribas direct | 0,030 | -0,12% | 0,29% | -1,43% | 6 mrt. 2023 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 156,2277 | 0,66 | 4,74 | 4,77 | 156,228 | 62,34 | 20 | FRBNPP05P5N1 | 156,2277 | Euronext & BNP Paribas direct | 0,030 | -0,63% | 2,82% | 4,64% | 24 mei 2023 | Parijs |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2,5 | 0,66 | ― | 0,06 | 2,5 | 3,969 | 1 | DE000BB2VA85 | 2,5 | BNP Paribas direct | 0,06 | -98,28% | -98,28% | -98,28% | 9 jan. 2025 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 58,0736 | 0,65 | 36,56 | 36,83 | 58,074 | 23,907 | 1 | DE000BB0F899 | 60,4933 | BNP Paribas direct | 0,270 | -0,73% | -1,64% | -1,93% | 3 feb. 2023 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 35,071 | 0,65 | 21,54 | 21,8 | 35,071 | 14,027 | 1 | DE000BB1HVD8 | 35,071 | BNP Paribas direct | 0,260 | -1,19% | 3,26% | 6,32% | 17 apr. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,8191 | 0,65 | 3,63 | 3,64 | 6,819 | 2,746 | 1 | DE000BB0H9D8 | 6,8191 | BNP Paribas direct | 0,010 | -0,27% | 0,00% | -14,59% | 7 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 68,8353 | 0,65 | 42,09 | 42,35 | 68,835 | 27,212 | 1 | DE000BB0D7Y2 | 68,8353 | BNP Paribas direct | 0,260 | -0,61% | 0,00% | 0,77% | 31 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 61,035 | 0,65 | 3,78 | 3,83 | 61,035 | 24,24 | 10 | DE000BB0CNV0 | 61,035 | BNP Paribas direct | 0,050 | -1,31% | 8,31% | -6,44% | 30 jan. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 51,5929 | 0,65 | 3,18 | 3,23 | 51,593 | 20,68 | 10 | DE000BB1AP68 | 51,5929 | BNP Paribas direct | 0,050 | -1,55% | 1,27% | -1,55% | 8 jan. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 213,9629 | 0,64 | 11,71 | 11,77 | 213,963 | 88,094 | 10 | DE000BB03FS6 | 225,2241 | BNP Paribas direct | 0,060 | -0,51% | -4,49% | -3,14% | 6 sep. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 67,243 | 0,64 | 42,8 | 43,06 | 67,243 | 27,212 | 1 | DE000BB0WCX7 | 70,0448 | BNP Paribas direct | 0,260 | -0,60% | 0,00% | 0,75% | 18 apr. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 105,3808 | 0,64 | 6,7 | 6,79 | 105,381 | 42,76 | 10 | DE000BB026H7 | 109,7717 | BNP Paribas direct | 0,090 | -1,33% | 0,45% | 4,69% | 5 sep. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 19,677 | 0,64 | 12,39 | 12,48 | 19,677 | 7,88 | 1 | DE000BB1NSN1 | 20,2856 | BNP Paribas direct | 0,090 | -0,72% | 3,77% | 2,06% | 18 jun. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,3337 | 0,64 | 13,7 | 13,86 | 21,334 | 8,732 | 1 | DE000BB02SM4 | 22,4565 | BNP Paribas direct | 0,160 | -1,15% | -2,84% | 1,48% | 8 aug. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 221,8409 | 0,64 | 11,81 | 11,87 | 221,841 | 88,094 | 10 | DE000BB017X3 | 221,8409 | BNP Paribas direct | 0,060 | -0,51% | -4,45% | -3,12% | 31 jul. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 18,3622 | 0,64 | 1,15 | 1,18 | 18,362 | 7,315 | 10 | DE000BB08ZX3 | 18,3622 | BNP Paribas direct | 0,030 | -2,54% | 0,88% | -1,71% | 17 nov. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 60,5671 | 0,64 | 37,18 | 37,45 | 60,567 | 23,907 | 1 | DE000BB0GJR7 | 60,5671 | BNP Paribas direct | 0,270 | -0,72% | -1,61% | -1,90% | 3 feb. 2023 | International |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Put 24 | 0,64 | ― | 0,06 | 24 | 38,7 | 10 | DE000BB3H7Y5 | 24 | BNP Paribas direct | 0,06 | -98,25% | -98,25% | -98,31% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.