Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 19,0581 | 4,95 | 4,66 | 4,98 | 19,058 | 23,055 | 1 | DE000BB5HBP5 | 19,0581 | BNP Paribas direct | 0,320 | -6,43% | ― | ― | 18 mrt. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Put 32,8326 | 2,21 | 10,43 | 10,75 | 32,833 | 23,055 | 1 | DE000BB4XK22 | 32,8326 | BNP Paribas direct | 0,320 | -2,98% | 30,54% | 76,18% | 21 jan. 2026 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 43,6697 | 22,05 | 2,02 | 2,5 | 43,67 | 44,49 | 1 | DE000BB1H2Y8 | 43,6697 | BNP Paribas direct | 0,480 | -19,20% | -46,98% | -70,47% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 40,2867 | 7,66 | 5,81 | 6,29 | 40,287 | 44,49 | 1 | DE000BB1H2Z5 | 40,2867 | BNP Paribas direct | 0,480 | -7,63% | -19,08% | -43,04% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 36,0225 | 4,42 | 10,07 | 10,55 | 36,022 | 44,49 | 1 | DE000BB4W482 | 36,0225 | BNP Paribas direct | 0,480 | -4,55% | -12,05% | -30,26% | 20 jan. 2026 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 68,6329 | 1,74 | 25,64 | 26,12 | 68,633 | 44,49 | 1 | DE000BB2YME8 | 68,6329 | BNP Paribas direct | 0,480 | -1,84% | 1,10% | 13,35% | 29 jan. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 65,2049 | 2,01 | 22,21 | 22,69 | 65,205 | 44,49 | 1 | DE000BB2W486 | 65,2049 | BNP Paribas direct | 0,480 | -2,12% | 1,28% | 15,80% | 21 jan. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 62,026 | 2,34 | 19,04 | 19,52 | 62,026 | 44,49 | 1 | DE000BB2BQX7 | 62,026 | BNP Paribas direct | 0,480 | -2,46% | 1,55% | 18,93% | 2 sep. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 59,7188 | 2,66 | 16,75 | 17,23 | 59,719 | 44,49 | 1 | DE000BB1USG0 | 59,7188 | BNP Paribas direct | 0,480 | -2,79% | 1,89% | 22,26% | 16 jul. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 57,3317 | 3,10 | 14,36 | 14,84 | 57,332 | 44,49 | 1 | DE000BB23HA8 | 57,3317 | BNP Paribas direct | 0,480 | -3,23% | 2,21% | 26,97% | 20 feb. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 54,9386 | 3,73 | 11,95 | 12,43 | 54,939 | 44,49 | 1 | DE000BB39ZL3 | 54,9386 | BNP Paribas direct | 0,480 | -3,86% | 2,49% | 34,27% | 24 sep. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 52,7662 | 4,54 | 9,8 | 10,28 | 52,766 | 44,49 | 1 | DE000BB4NVJ7 | 52,7662 | BNP Paribas direct | 0,480 | -4,67% | 3,48% | 45,83% | 9 dec. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 50,6021 | 5,84 | 7,63 | 8,11 | 50,602 | 44,49 | 1 | DE000BB4W490 | 50,6021 | BNP Paribas direct | 0,480 | -5,92% | 4,38% | 67,32% | 20 jan. 2026 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 14,126 | 10,07 | 1,47 | 1,64 | 14,126 | 14,805 | 1 | DE000BB08QV6 | 14,126 | BNP Paribas direct | 0,170 | -10,37% | -18,78% | -48,96% | 15 nov. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,7925 | 8,22 | 1,8 | 1,97 | 13,792 | 14,805 | 1 | DE000BB003S3 | 13,7925 | BNP Paribas direct | 0,170 | -8,63% | -15,89% | -43,93% | 13 jul. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,42 | 6,82 | 2,17 | 2,34 | 13,42 | 14,805 | 1 | DE000BB0EX16 | 13,42 | BNP Paribas direct | 0,170 | -7,26% | -13,89% | -39,39% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,0491 | 5,83 | 2,54 | 2,71 | 13,049 | 14,805 | 1 | DE000BB1B6T5 | 13,0491 | BNP Paribas direct | 0,170 | -6,27% | -12,11% | -35,70% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,729 | 5,17 | 2,86 | 3,03 | 12,729 | 14,805 | 1 | DE000BB4XSC7 | 12,729 | BNP Paribas direct | 0,170 | -5,61% | -10,90% | -33,02% | 22 jan. 2026 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,4079 | 4,65 | 3,18 | 3,35 | 12,408 | 14,805 | 1 | DE000BB0EX24 | 12,4079 | BNP Paribas direct | 0,170 | -5,07% | -9,92% | -30,72% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 11,7859 | 3,90 | 3,8 | 3,97 | 11,786 | 14,805 | 1 | DE000BB1B6U3 | 11,7859 | BNP Paribas direct | 0,170 | -4,28% | -8,43% | -27,06% | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.